TOS KUŘIM - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199586.000.00%3444
20.12.199586.00-9.00%7749
19.12.199595.00-5.00%1 80519
18.12.1995100.000.00%4004
17.12.1995
15.12.1995108.900.00%00100.00-1.00%3003
14.12.1995108.90+10.00%15 682144101.00+9.00%2 02020
13.12.199599.000.00%0092.50-7.00%7408
12.12.199599.000.00%0099.00-8.00%3 16832
11.12.199599.00+9.75%9 900100107.50+9.00%10 750100
8.12.199590.200.00%0099.00+10.00%2 17822
7.12.199590.20+10.00%7 0367890.00-4.00%3604
6.12.199582.000.00%0094.00+2.00%2 63228
5.12.199582.000.00%0092.50+9.00%4 71851
4.12.199582.00-8.88%3 1983985.00-4.00%1 70020
1.12.199590.000.00%00+3.00%00
30.11.199590.00-9.99%14 40016086.00+3.00%1 72020
29.11.199599.990.00%0083.50-7.00%1 00212
28.11.199599.990.00%00-2.00%00
27.11.199599.99-0.01%2 0002092.00+10.00%3 31236
24.11.1995100.010.00%0084.00+4.00%5887
23.11.1995100.01-9.08%22 60222680.50-4.00%1 28816
22.11.1995110.000.00%0086.00+4.00%1 93423
21.11.1995110.000.00%0080.50-2.00%2 25428
20.11.1995110.00+4.49%19 47017782.00-5.00%7389
17.11.1995105.270.00%00+8.00%00
16.11.1995105.27+10.00%8 6328280.00-2.00%801
15.11.199595.700.00%0081.50-1.00%97812
14.11.199595.700.00%0086.00-2.00%4 20651
13.11.199595.70+10.00%16 55617386.000.00%5 57466
10.11.199587.000.00%0084.10-8.00%1 51418
9.11.199587.00+1.16%21 14124391.00+6.00%1 45616
8.11.199586.000.00%0085.50-1.00%6848
7.11.199586.000.00%0090.00+4.00%2 93034
6.11.199586.00-0.23%14 79217285.00+6.00%2 48030
3.11.199586.200.00%00-9.00%00
2.11.199586.20-8.78%12 75814886.00-9.00%6888
1.11.199594.500.00%00-10.00%00
31.10.199594.500.00%000.00%00
30.10.199594.50-10.00%3 11933+1.00%00
27.10.1995105.000.00%00104.00+4.00%1 04010
26.10.1995105.00+5.00%4 93547100.00+5.00%1 60016
25.10.1995100.000.00%00-10.00%00
24.10.1995100.000.00%00
23.10.1995100.00+1.73%2002
20.10.199598.290.00%00-2.00%00
19.10.199598.29+9.99%7 96181111.10-3.00%3 33330
18.10.199589.360.00%00115.00-4.00%2 76024
17.10.199589.360.00%00120.00+2.00%7 32061
16.10.199589.36-9.99%00117.500.00%9408
13.10.199599.28-4.99%8 93590118.000.00%1 77015
12.10.1995104.50-5.00%3 86737118.00+2.00%2 71423
11.10.1995110.000.00%5 06046118.00+5.00%4 84742
10.10.1995110.00+4.76%2 64024-5.00%00
9.10.1995105.00-1.58%14 385137120.00-6.00%2 20819
6.10.1995106.69-4.99%5 65553120.00-2.00%4 80039
5.10.1995112.30+4.99%18 979169+12.00%00
4.10.1995106.96+4.99%4 81345-2.00%00
3.10.1995101.87+4.99%00114.00-9.00%6846
2.10.199597.02+5.00%3 49336115.000.00%13 460108
29.9.199592.40+5.00%8 31690125.00+6.00%7 37559
28.9.199588.00-0.50%1 76020132.00-2.00%7 40263
27.9.199588.45-4.99%3544120.00+4.00%3 84032
26.9.199593.10-5.00%7458118.00+8.00%8 56474
25.9.199598.00+0.38%6 37065107.500.00%4304
22.9.199597.62-4.99%6 44366107.50+2.00%3 44032
21.9.1995102.75-4.99%3 28832
20.9.1995108.15+5.00%6 27358
19.9.1995103.00+3.80%10 506102+2.00%00
18.9.199599.22+4.99%11 807119103.000.00%7207
15.9.199594.50+5.00%6 23766+19.00%00
14.9.199590.000.00%1 440160.00%00
13.9.199590.00-1.06%1 0801286.00-8.00%5166
12.9.199590.97+4.99%1 365150.00%00
11.9.199586.640.00%000.00%00
8.9.199586.64-5.00%3 4664086.00-1.00%2 23224
7.9.199591.20-5.00%0094.00+9.00%3 74240
6.9.199596.00+1.85%384486.00+1.00%2583
5.9.199594.25+4.99%4 3364686.00-3.00%1 95023
4.9.199589.77+4.99%00+3.00%00
1.9.199585.50-5.00%2 7363285.00-6.00%2 29527
31.8.199590.00-1.09%6 6607490.00+1.00%99011
30.8.199591.00+3.17%5 46060+3.00%00
29.8.199588.20+5.00%00+7.00%00
28.8.199584.000.00%4 0324881.00+5.00%2433
25.8.199584.00+0.47%3 19238-4.00%00
24.8.199583.60-5.00%0080.400.00%2 17127
23.8.199588.000.00%0080.50-2.00%3224
22.8.199588.000.00%0082.50-6.00%1 15514
21.8.199588.00+4.76%3 5204080.00-3.00%2 89033
18.8.199584.00-1.17%3 69644+20.00%00
17.8.199585.00-0.68%2 8903475.00-9.00%1 80024
16.8.199585.59+4.99%00+1.00%00
15.8.199581.52+4.99%3 9944982.000.00%4926
14.8.199577.64+4.98%4 96964+1.00%00
11.8.199573.95+4.99%00+4.00%00
10.8.199570.43+4.99%0080.00-5.00%93612
9.8.199567.08+4.99%2 75041-9.00%00
8.8.199563.89-4.99%0090.000.00%1 98022
7.8.199567.25+4.99%00+14.00%00
4.8.199564.05+5.00%0079.000.00%2373
3.8.199561.00-4.98%4 45373-13.00%00
2.8.199564.20-4.98%1 2201979.50-2.00%1 08412
1.8.199567.57-4.99%1 01415+17.00%00
31.7.199571.12-4.99%0080.00+3.00%5547
28.7.199574.86-5.00%1 12315-8.00%00
27.7.199578.80+4.99%7099-2.00%00
26.7.199575.05-5.00%1 1261585.000.00%2 04024
25.7.199579.00+3.97%1 1851585.000.00%6 46076
24.7.199575.98+4.98%00+10.00%00
21.7.199572.37+4.99%3 474480.00%00
20.7.199568.93+4.99%00-9.00%00
19.7.199565.65+4.98%00-6.00%00
18.7.199562.53-4.99%9381590.200.00%10 734119
17.7.199565.82+4.99%00+13.00%00
14.7.199562.69+4.99%2 63342-3.00%00
13.7.199559.71-4.99%95516-1.00%00
12.7.199562.85-4.98%00+4.00%00
11.7.199566.15+5.00%0080.000.00%1 36017
10.7.199563.000.00%00-11.00%00
7.7.1995+5.00%00
4.7.199563.00-3.50%1 89030-5.00%00
3.7.199565.29-4.99%131290.00+9.00%2 70030
30.6.199568.72-4.99%3 43650+2.00%00
29.6.199572.330.00%0081.00-5.00%1 37717
28.6.199572.33-4.99%579885.00-6.00%3404
27.6.199576.13+4.99%1 5232090.000.00%901
26.6.199572.510.00%0090.000.00%3 78042
23.6.199572.51-4.99%5 5837790.00-1.00%1 80020
22.6.199576.32-4.99%0085.50+1.00%1 27814
21.6.199580.330.00%0090.000.00%1 35015
20.6.199580.330.00%0090.000.00%1 62018
19.6.199580.330.00%0090.000.00%2 07023
16.6.199580.33-4.99%9 077113-9.00%00
15.6.199584.55-5.00%00+5.00%00
14.6.199589.00+3.62%1782+5.00%00
13.6.199585.89+5.00%4 1234890.00+2.00%1 44016
12.6.199581.800.00%0088.50-8.00%1 32815
9.6.199581.80-4.99%6 2177690.00-2.00%4 15043
8.6.199586.10+5.00%1 63619+2.00%00
7.6.199582.00-4.36%2 21427-18.00%00
6.6.199585.740.00%00118.00+9.00%6 01851
5.6.199585.74-4.99%3 51541104.00+5.00%1 94418
2.6.199590.25-5.00%00107.00+6.00%4 95648
1.6.199595.000.00%1 04511+5.00%00
31.5.199595.00+1.00%285393.00+4.00%2 32525
30.5.19950089.50-6.00%7168
29.5.199594.99+499.00%1 7101895.00+5.00%1 99521
26.5.19950090.50-5.00%90510
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199590.47+499.00%11 49012795.000.00%3804
22.5.199586.17+499.00%0095.000.00%7608
19.5.199582.07+498.00%65780.00%00
18.5.199500+8.00%00
17.5.199578.17-499.00%469688.00-1.00%7048
16.5.199582.28-499.00%329489.00+5.00%2673
15.5.199500-4.00%00
12.5.199586.61-499.00%2 5122988.500.00%2663
11.5.199591.16-499.00%3 28236-15.00%00
10.5.199595.95-500.00%5766108.00+5.00%1 04410
9.5.19950099.00+10.00%1 98020
5.5.1995101.00-334.00%80880.00%00
4.5.1995104.50-500.00%000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995110.00+80.00%1 870170.00%00
27.4.1995109.12+499.00%1 2001190.00+10.00%8109
26.4.1995103.93+499.00%00+9.00%00
25.4.199598.99-500.00%4 85149+9.00%00
24.4.1995104.20-499.00%00+1.00%00
21.4.1995109.68-499.00%00-3.00%00
20.4.1995115.45+499.00%5 3114670.000.00%5608
19.4.1995109.96+499.00%1 759160.00%00
18.4.1995000.00%00
14.4.1995104.73+499.00%5 7605570.00-9.00%701
13.4.199599.75+500.00%00-9.00%00
12.4.199595.00-372.00%6 65070-10.00%00
11.4.199598.68-499.00%7 10572-10.00%00
10.4.1995103.87-499.00%2 80427-10.00%00
7.4.1995109.33-499.00%00115.500.00%1 15510
6.4.1995115.08-499.00%00+16.00%00
5.4.1995121.13-499.00%00-10.00%00
4.4.1995127.50+439.00%4 973390.00%00
3.4.1995122.13+499.00%2 56521-10.00%00
31.3.1995116.32+499.00%5 81650123.000.00%1 96816
30.3.199500123.00+4.00%2 94024
29.3.1995110.79-499.00%1 32912+2.00%00
28.3.1995116.62+499.00%00115.000.00%4604
27.3.1995111.07+499.00%1 11110
24.3.1995105.79-499.00%8468
23.3.199500
22.3.1995111.35+499.00%5575
21.3.1995106.05+500.00%00
20.3.1995101.00-360.00%7 87878
17.3.1995104.78-499.00%00
16.3.1995110.29-499.00%2 20620
15.3.1995116.09-499.00%00
14.3.1995122.19-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec