TOS KUŘIM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+200.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19971.00-50.00%2727
24.9.1997-33.33%0
23.9.1997-25.00%0
22.9.1997-20.00%0
19.9.1997-16.66%0
18.9.1997-7.69%0
17.9.1997-7.14%0
16.9.1997-12.50%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+14.28%0
25.8.1997+16.66%0
22.8.1997+20.00%0
21.8.1997+25.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19974.00+33.33%39699
5.8.19970.00%0
4.8.1997-25.00%0
1.8.19974.00+14.28%14035
31.7.19970.00%0
30.7.1997+7.69%0
29.7.1997+8.33%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+100.00%0
21.7.19970.00%0
18.7.1997+36.36%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.19971.1088
10.7.1997-50.00%0
9.7.1997-33.33%0
8.7.1997-25.00%0
7.7.1997-20.00%0
4.7.1997-16.66%0
3.7.1997-14.28%0
2.7.1997-12.50%0
1.7.1997-11.11%0
30.6.1997-10.00%0
27.6.1997-4.76%0
26.6.1997-4.54%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+4.76%0
16.6.199710.50-4.54%15815
13.6.199711.000.00%13212
12.6.19970.00%0
11.6.1997+10.00%0
10.6.1997+3.62%0
9.6.199710.00+7.22%1 246129
6.6.19979.000.00%999111
5.6.1997-18.18%0
4.6.199711.00+10.00%22020
3.6.199710.00+7.52%2 470247
2.6.19970.00%0
30.5.19978.33-4.80%142170.00%0
29.5.19978.75-4.78%2 5032860.00%0
28.5.19979.19-4.96%809880.00%0
27.5.19979.67+4.99%50352-7.00%0
26.5.19979.21+4.89%0010.000.00%1 500150
23.5.19978.78+4.89%000.00%0
22.5.19978.37+4.88%00+2.56%0
21.5.19977.98+5.00%00+2.63%0
20.5.19977.600.00%009.50-5.00%384
19.5.19977.60-5.00%6890.00%0
16.5.19978.000.00%0010.000.00%49049
15.5.19978.000.00%000.00%0
14.5.19978.000.00%000.00%0
13.5.19978.00-4.87%480600.00%0
12.5.19978.41-4.97%50610.000.00%606
9.5.19978.85-4.94%71810.000.00%808
7.5.19979.310.00%00+25.00%0
6.5.19979.310.00%000.00%0
5.5.19979.310.00%000.00%0
2.5.19979.310.00%008.00-11.11%12015
30.4.19979.310.00%00-10.00%0
29.4.19979.31-5.00%566+1.52%0
28.4.19979.800.00%00-1.50%0
25.4.19979.80-4.66%314320.00%0
24.4.199710.28-4.99%00-9.09%0
23.4.199710.82-4.92%00-8.33%0
22.4.199711.38-4.92%00-7.69%0
21.4.199711.97-5.00%00-7.14%0
18.4.199712.600.00%00-6.66%0
17.4.199712.600.00%00-6.25%0
16.4.199712.600.00%00-5.88%0
15.4.199712.600.00%0017.00-2.07%3 230190
14.4.199712.600.00%00+5.21%0
11.4.199712.600.00%0016.50-2.94%67741
10.4.199712.60-4.97%68054+6.25%0
9.4.199713.260.00%000.00%0
8.4.199713.260.00%0016.00-5.88%25616
7.4.199713.260.00%00-5.55%0
4.4.199713.260.00%00-5.26%0
3.4.199713.260.00%000.00%0
2.4.199713.260.00%0019.00-0.52%1719
1.4.199713.260.00%0019.10+0.52%99352
28.3.199713.260.00%0019.00+5.55%43723
27.3.199713.260.00%0018.00-4.25%57632
26.3.199713.260.00%0019.00-1.05%58331
25.3.199713.26-4.94%106819.00+1.54%764
24.3.199713.950.00%0019.00-1.52%52428
21.3.199713.950.00%0019.000.00%22812
20.3.199713.950.00%0019.000.00%32317
19.3.199713.950.00%0019.00+3.14%30416
18.3.199713.95-4.97%2651919.000.00%86647
17.3.199714.68-4.98%59419.00+2.33%51628
14.3.199715.45-4.98%2941918.00-4.25%1086
13.3.199716.260.00%0019.00-1.05%37620
12.3.199716.26-4.96%65419.000.00%1528
11.3.199717.110.00%0019.00+2.70%1146
10.3.199717.11+4.96%8 69250818.50-2.63%27815
7.3.199716.300.00%0019.00+2.70%764
6.3.199716.300.00%0018.500.00%1488
5.3.199716.300.00%000.00%0
4.3.199716.300.00%0018.50+2.20%1679
3.3.199716.30-4.95%65418.10-9.50%1277
28.2.199717.15-4.98%137820.00+5.26%30015
27.2.199718.05-5.00%144819.000.00%764
26.2.199719.00-5.00%76419.00-5.00%45624
25.2.199720.000.00%6 56032820.000.00%1608
24.2.199720.000.00%240120.00%0
21.2.199720.00-2.81%2801420.00-9.09%804
20.2.199720.58-4.98%00-8.33%0
19.2.199721.660.00%0024.00-0.41%1 36857
18.2.199721.66-5.00%43320-3.60%0
17.2.199722.80-4.96%000.00%0
14.2.199723.99-4.99%0000
13.2.199725.25-4.96%00+47.05%0
12.2.199726.57-4.97%00-5.55%0
11.2.199727.96-4.99%00-10.00%0
10.2.199729.43+4.99%10 330351-9.09%0
7.2.199728.03+4.98%00-8.33%0
6.2.199726.70+4.99%00-7.33%0
5.2.199725.43+4.99%000.00%0
4.2.199724.22+4.98%412170.00%0
3.2.199723.07+4.95%00-0.38%0
31.1.199721.98+4.96%00-7.14%0
30.1.199720.94+4.96%9214400
29.1.199719.95+5.00%95848-7.68%0
28.1.199719.00-5.00%1528+1.10%0
27.1.199720.000.00%0030.00+7.14%10 500350
24.1.199720.000.00%0028.000.00%3 080110
23.1.199720.00+0.25%2 0001000.00%0
22.1.199719.95+5.00%00+5.66%0
21.1.199719.000.00%0000
20.1.199719.000.00%00-0.93%0
17.1.199719.000.00%00-0.37%0
16.1.199719.000.00%0027.00+5.29%2 739102
15.1.199719.000.00%0025.50-1.92%2048
14.1.199719.000.00%0026.00-3.70%62424
13.1.199719.000.00%00+8.00%0
10.1.199719.000.00%7640.00%0
9.1.199719.000.00%000.00%0
8.1.199719.000.00%0025.00+4.16%1004
7.1.199719.000.00%00+8.05%0
6.1.199719.000.00%0023.00+5.76%2 866129
31.12.199619.000.00%0021.00+2.43%56727
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TOS KUŘIM > Graf
Thursday, April 18, 2024 3:47:48 p.m.

Thermal battery calculator