TOS KUŘIM - monthly total volumes, min and max prices
Short and summary info about TOS KUŘIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 8.33 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.05.1997 | 7.60 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 984 409.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.10.1997 | 3.00 |
| First price | 10.01.1995 | 195.00 |
| Historic min | 08.10.1997 | 1.00 |
| Historic max | 25.01.1995 | 200.00 |
| Total volume | 1 020 551.70 | |
| TOS KUŘIM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199710 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199709 | - | - | - | 1.00 | 8.00 | 27 | graf |
| 199708 | - | - | - | 3.00 | 8.00 | 536 | graf |
| 199707 | - | - | - | 1.00 | 8.00 | 8 | graf |
| 199706 | - | - | - | 9.00 | 11.00 | 5 224 | graf |
| 199705 | 8.00 | 10.00 | 4 626 | 8.00 | 10.00 | 2 288 | graf |
| 199704 | 9.00 | 13.00 | 1 050 | 9.00 | 19.00 | 5 327 | graf |
| 199703 | 13.00 | 17.00 | 9 546 | 18.00 | 19.00 | 5 978 | graf |
| 199702 | 17.00 | 29.00 | 18 612 | 17.00 | 26.00 | 2 440 | graf |
| 199701 | 19.00 | 22.00 | 4 107 | 23.00 | 30.00 | 20 113 | graf |
| 199612 | 17.00 | 21.00 | 2 851 | 15.00 | 25.00 | 6 172 | graf |
| 199611 | 22.00 | 38.00 | 17 682 | 27.00 | 42.00 | 16 133 | graf |
| 199610 | 28.00 | 43.00 | 52 866 | 25.00 | 46.00 | 14 813 | graf |
| 199609 | 45.00 | 67.00 | 56 035 | 49.00 | 70.00 | 70 537 | graf |
| 199608 | 59.00 | 72.00 | 52 449 | 59.00 | 69.00 | 52 642 | graf |
| 199607 | 52.00 | 71.00 | 42 501 | 44.00 | 65.00 | 26 433 | graf |
| 199606 | 71.00 | 88.00 | 79 794 | 57.00 | 81.00 | 30 998 | graf |
| 199605 | 70.00 | 86.00 | 79 095 | 62.00 | 86.00 | 41 631 | graf |
| 199604 | 77.00 | 104.00 | 101 999 | 86.00 | 100.00 | 97 747 | graf |
| 199603 | 77.00 | 100.00 | 183 281 | 81.00 | 105.00 | 87 772 | graf |
| 199602 | 87.00 | 101.00 | 137 971 | 85.00 | 115.00 | 179 060 | graf |
| 199601 | 100.00 | 118.00 | 155 642 | 82.00 | 126.00 | 38 666 | graf |
| 199512 | 82.00 | 109.00 | 35 816 | 85.00 | 108.00 | 31 888 | graf |
| 199511 | 86.00 | 110.00 | 132 351 | 78.00 | 95.00 | 33 426 | graf |
| 199510 | 89.00 | 112.00 | 84 042 | 95.00 | 125.00 | 47 476 | graf |
| 199509 | 86.00 | 108.00 | 76 906 | 85.00 | 132.00 | 42 763 | graf |
| 199508 | 61.00 | 91.00 | 47 850 | 75.00 | 93.00 | 14 300 | graf |
| 199507 | 60.00 | 79.00 | 14 164 | 77.00 | 90.00 | 23 848 | graf |
| 199506 | 69.00 | 95.00 | 39 126 | 81.00 | 118.00 | 33 540 | graf |
| 199505 | 78.00 | 105.00 | 22 118 | 85.00 | 108.00 | 11 342 | graf |
| 199504 | 95.00 | 128.00 | 44 848 | 68.00 | 116.00 | 2 595 | graf |
| 199503 | 101.00 | 164.00 | 37 978 | 115.00 | 123.00 | 5 368 | graf |
| 199502 | 136.00 | 185.00 | 55 696 | 129.00 | 180.00 | 16 094 | graf |
| 199501 | 153.00 | 194.00 | 67 409 | 170.00 | 200.00 | 53 368 | graf |
| 199412 | 140.00 | 165.00 | 27 926 | - | - | - | graf |
| 199411 | 124.00 | 169.00 | 41 939 | - | - | - | graf |
| 199410 | 152.00 | 200.00 | 37 694 | - | - | - | graf |
| 199409 | 170.00 | 212.00 | 102 939 | - | - | - | graf |
| 199408 | 174.00 | 250.00 | 100 581 | - | - | - | graf |
| 199407 | 230.00 | 250.00 | 40 015 | - | - | - | graf |
| 199406 | 185.00 | 290.00 | 56 270 | - | - | - | graf |
| 199405 | 227.00 | 370.00 | 133 271 | - | - | - | graf |
| 199404 | 316.00 | 500.00 | 221 235 | - | - | - | graf |
| 199403 | 365.00 | 490.00 | 395 951 | - | - | - | graf |
| 199402 | 322.00 | 440.00 | 113 031 | - | - | - | graf |
| 199401 | 370.00 | 400.00 | 21 600 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 360.00 | 411.00 | 8 546 | - | - | - | graf |
| 199309 | 360.00 | 500.00 | 5 000 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
