TOS LIPNÍK - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199559.300.00%000.00%00
14.12.199559.300.00%000.00%00
13.12.199559.300.00%000.00%00
12.12.199559.300.00%000.00%00
11.12.199559.300.00%000.00%00
8.12.199559.300.00%000.00%00
7.12.199559.300.00%000.00%00
6.12.199559.300.00%000.00%00
5.12.199559.300.00%000.00%00
4.12.199559.300.00%000.00%00
1.12.199559.300.00%000.00%00
30.11.199559.300.00%000.00%00
29.11.199559.300.00%000.00%00
28.11.199559.300.00%00-7.00%00
27.11.199559.30+9.99%593100.00%00
24.11.199553.910.00%000.00%00
23.11.199553.91-10.00%00+5.00%00
22.11.199559.900.00%0081.00-5.00%81010
21.11.199559.900.00%000.00%00
20.11.199559.90-9.99%000.00%00
17.11.199566.550.00%000.00%00
16.11.199566.55+10.00%000.00%00
15.11.199560.500.00%00+6.00%00
14.11.199560.500.00%0080.00+1.00%7209
13.11.199560.50+10.00%000.00%00
10.11.199555.000.00%000.00%00
9.11.199555.000.00%0079.00+5.00%3955
8.11.199555.000.00%0075.50-4.00%3785
7.11.199555.000.00%000.00%00
6.11.199555.00+10.00%1 10020+5.00%00
3.11.199550.000.00%0075.50-4.00%3785
2.11.199550.000.00%50010+5.00%00
1.11.199550.000.00%000.00%00
31.10.199550.000.00%000.00%00
30.10.199550.000.00%25050.00%00
27.10.199550.000.00%000.00%00
26.10.199550.00-2.19%5001075.000.00%3 00040
25.10.199551.120.00%000.00%00
24.10.199551.120.00%00
23.10.199551.12-10.00%00
20.10.199556.800.00%0073.00+9.00%73010
19.10.199556.800.00%000.00%00
18.10.199556.800.00%000.00%00
17.10.199556.800.00%0067.00+9.00%3355
16.10.199556.800.00%0061.500.00%80013
13.10.199556.80-4.98%2 7264861.50+4.00%3085
12.10.199559.78-4.99%00+4.00%00
11.10.199562.92-4.99%00+6.00%00
10.10.199566.23+4.99%00+9.00%00
9.10.199563.08+4.99%0049.50-8.00%2485
6.10.199560.08+4.99%00-8.00%00
5.10.199557.22+4.99%1 14420-9.00%00
4.10.199554.50+4.98%000.00%00
3.10.199551.91+4.99%000.00%00
2.10.199549.44+4.99%0065.000.00%1 30020
29.9.199547.09+4.99%753160.00%00
28.9.199544.85+4.98%0065.000.00%3255
27.9.199542.72+4.98%000.00%00
26.9.199540.69+4.97%000.00%00
25.9.199538.76-4.97%000.00%00
22.9.199540.790.00%00-4.00%00
21.9.199540.790.00%00
20.9.199540.790.00%00
19.9.199540.790.00%000.00%00
18.9.199540.79+4.99%20450.00%00
15.9.199538.85+5.00%000.00%00
14.9.199537.000.00%000.00%00
13.9.199537.000.00%000.00%00
12.9.199537.000.00%000.00%00
11.9.199537.000.00%000.00%00
8.9.199537.000.00%000.00%00
7.9.199537.000.00%000.00%00
6.9.199537.000.00%000.00%00
5.9.199537.000.00%000.00%00
4.9.199537.000.00%000.00%00
1.9.199537.000.00%000.00%00
31.8.199537.000.00%0068.00+5.00%3405
30.8.199537.000.00%0065.00-4.00%3255
29.8.199537.000.00%000.00%00
28.8.199537.000.00%000.00%00
25.8.199537.000.00%000.00%00
24.8.199537.000.00%000.00%00
23.8.199537.000.00%000.00%00
22.8.199537.000.00%000.00%00
21.8.199537.000.00%00+1.00%00
18.8.199537.000.00%0067.00+2.00%3355
17.8.199537.000.00%000.00%00
16.8.199537.000.00%000.00%00
15.8.199537.00+2.77%370100.00%00
14.8.199536.000.00%000.00%00
11.8.199536.000.00%00-10.00%00
10.8.199536.000.00%000.00%00
9.8.199536.000.00%000.00%00
8.8.199536.000.00%000.00%00
7.8.199536.000.00%000.00%00
4.8.199536.000.00%000.00%00
3.8.199536.000.00%000.00%00
2.8.199536.000.00%000.00%00
1.8.199536.000.00%000.00%00
31.7.199536.000.00%000.00%00
28.7.199536.000.00%000.00%00
27.7.199536.000.00%000.00%00
26.7.199536.000.00%000.00%00
25.7.199536.000.00%000.00%00
24.7.199536.000.00%000.00%00
21.7.199536.00-3.94%25270.00%00
20.7.199537.48-4.99%18750.00%00
19.7.199539.45+4.97%19750.00%00
18.7.199537.58-4.98%000.00%00
17.7.199539.550.00%00-10.00%00
14.7.199539.550.00%000.00%00
13.7.199539.550.00%00-10.00%00
12.7.199539.550.00%000.00%00
11.7.199539.55-4.99%000.00%00
10.7.199541.630.00%000.00%00
7.7.19950.00%00
4.7.199541.63-4.99%500120.00%00
3.7.199543.82-4.98%000.00%00
30.6.199546.12-4.98%00-3.00%00
29.6.199548.54-4.99%2916-3.00%00
28.6.199551.090.00%000.00%00
27.6.199551.090.00%000.00%00
26.6.199551.090.00%000.00%00
23.6.199551.090.00%000.00%00
22.6.199551.090.00%000.00%00
21.6.199551.090.00%000.00%00
20.6.199551.090.00%000.00%00
19.6.199551.090.00%000.00%00
16.6.199551.09-4.98%000.00%00
15.6.199553.77-5.00%000.00%00
14.6.199556.60-4.98%000.00%00
13.6.199559.57-4.99%000.00%00
12.6.199562.70-5.00%000.00%00
9.6.199566.000.00%000.00%00
8.6.199566.000.00%000.00%00
7.6.199566.000.00%000.00%00
6.6.199566.000.00%000.00%00
5.6.199566.000.00%000.00%00
2.6.199566.000.00%000.00%00
1.6.199566.000.00%000.00%00
31.5.1995000.00%00
30.5.199566.00-355.00%660100.00%00
29.5.199568.43-499.00%000.00%00
26.5.199572.03-499.00%000.00%00
25.5.199575.82-499.00%000.00%00
24.5.199579.81-499.00%000.00%00
23.5.199584.01-499.00%000.00%00
22.5.199588.43-499.00%000.00%00
19.5.199593.08-499.00%000.00%00
18.5.199597.97-499.00%000.00%00
17.5.1995103.12-499.00%000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995108.54+499.00%000.00%00
5.5.1995103.38+499.00%000.00%00
4.5.199598.46+499.00%000.00%00
3.5.199593.78+499.00%00-9.00%00
2.5.199589.32+499.00%000.00%00
28.4.199585.07+499.00%000.00%00
27.4.199581.02+498.00%000.00%00
26.4.199577.17+499.00%000.00%00
25.4.199573.50+500.00%000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199500+4.00%00
29.3.199500+2.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199570.00-452.00%2 03029
22.3.199573.32-498.00%1 10015
21.3.199577.17-499.00%00
20.3.199581.23-499.00%00
17.3.199585.50-500.00%00
16.3.199500
15.3.199500
14.3.199590.00-131.00%4505
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec