TOS RAKOVNÍK - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+10.00%00
20.12.1995+9.00%00
19.12.199556.00+9.00%561
18.12.19950.00%00
17.12.1995
15.12.199558.300.00%000.00%00
14.12.199558.30-0.59%5 83010051.50+3.00%2 06040
13.12.199558.650.00%000.00%00
12.12.199558.650.00%000.00%00
11.12.199558.650.00%1 8773250.000.00%80016
8.12.199558.650.00%00-9.00%00
7.12.199558.65+2.62%1 818310.00%00
6.12.199557.150.00%000.00%00
5.12.199557.150.00%000.00%00
4.12.199557.15-7.89%7 83013754.50+1.00%6 595121
1.12.199562.050.00%000.00%00
30.11.199562.050.00%000.00%00
29.11.199562.050.00%000.00%00
28.11.199562.050.00%000.00%00
27.11.199562.050.00%00-8.00%00
24.11.199562.050.00%00+9.00%00
23.11.199562.05+1.22%5 3368654.00-8.00%86416
22.11.199561.300.00%000.00%00
21.11.199561.300.00%00+2.00%00
20.11.199561.30-7.19%4 2917058.00+7.00%2 66846
17.11.199566.050.00%000.00%00
16.11.199566.05+9.99%2 2463454.000.00%54010
15.11.199560.050.00%000.00%00
14.11.199560.050.00%000.00%00
13.11.199560.05-6.68%6 9061150.00%00
10.11.199564.350.00%00-10.00%00
9.11.199564.35+10.00%6 30698-10.00%00
8.11.199558.500.00%00-5.00%00
7.11.199558.500.00%0070.00-2.00%4907
6.11.199558.50-2.58%2 28239+2.00%00
3.11.199560.050.00%0070.00-2.00%1 68024
2.11.199560.05-6.17%1 80230+2.00%00
1.11.199564.000.00%0070.000.00%3 64052
31.10.199564.000.00%0070.00-2.00%1 12016
30.10.199564.000.00%000.00%00
27.10.199564.000.00%000.00%00
26.10.199564.00-6.56%2 944460.00%00
25.10.199568.500.00%00-2.00%00
24.10.199568.500.00%00
23.10.199568.500.00%2 19232
20.10.199568.500.00%00-10.00%00
19.10.199568.50+6.86%1 507220.00%00
18.10.199564.100.00%000.00%00
17.10.199564.100.00%000.00%00
16.10.199564.100.00%000.00%00
13.10.199564.100.00%000.00%00
12.10.199564.10+4.99%897140.00%00
11.10.199561.050.00%000.00%00
10.10.199561.050.00%0090.000.00%2703
9.10.199561.050.00%00+3.00%00
6.10.199561.050.00%0087.50-3.00%2 88833
5.10.199561.050.00%000.00%00
4.10.199561.050.00%000.00%00
3.10.199561.05+1.75%977160.00%00
2.10.199560.000.00%00+8.00%00
29.9.199560.000.00%00+10.00%00
28.9.199560.000.00%0075.50+2.00%2 86938
27.9.199560.000.00%00+9.00%00
26.9.199560.00+3.51%96016+10.00%00
25.9.199557.960.00%00+9.00%00
22.9.199557.96+5.00%00+10.00%00
21.9.199555.20-4.43%2 20840
20.9.199557.76-5.00%00
19.9.199560.80-5.00%000.00%00
18.9.199564.000.00%000.00%00
15.9.199564.000.00%000.00%00
14.9.199564.00+4.47%51280.00%00
13.9.199561.26+4.98%000.00%00
12.9.199558.35+4.98%000.00%00
11.9.199555.580.00%000.00%00
8.9.199555.58+4.98%44580.00%00
7.9.199552.940.00%000.00%00
6.9.199552.94+4.99%794150.00%00
5.9.199550.42+4.99%1 361270.00%00
4.9.199548.02+4.98%000.00%00
1.9.199545.74+4.98%000.00%00
31.8.199543.57+4.98%00+2.00%00
30.8.199541.50+4.98%0051.00-2.00%81616
29.8.199539.53+4.99%000.00%00
28.8.199537.650.00%000.00%00
25.8.199537.65-4.99%602160.00%00
24.8.199539.630.00%000.00%00
23.8.199539.630.00%000.00%00
22.8.199539.630.00%000.00%00
21.8.199539.630.00%0052.00+2.00%1 66432
18.8.199539.630.00%0051.00+2.00%3066
17.8.199539.63+4.98%000.00%00
16.8.199537.75+4.97%000.00%00
15.8.199535.96+4.99%000.00%00
14.8.199534.25+4.99%00-4.00%00
11.8.199532.62+4.98%00-9.00%00
10.8.199531.070.00%0056.90+4.00%1142
9.8.199531.07+0.35%1 243400.00%00
8.8.199530.960.00%000.00%00
7.8.199530.960.00%000.00%00
4.8.199530.96+0.45%18660.00%00
3.8.199530.82+4.97%49316-45.00%00
2.8.199529.36-4.98%00-10.00%00
1.8.199530.90+4.99%00-5.00%00
31.7.199529.43-4.97%1 118380.00%00
28.7.199530.970.00%000.00%00
27.7.199530.970.00%000.00%00
26.7.199530.970.00%000.00%00
25.7.199530.97+4.98%000.00%00
24.7.199529.50+4.98%000.00%00
21.7.199528.10+4.96%00+9.00%00
20.7.199526.77+4.98%00+9.00%00
19.7.199525.50+4.98%00+9.00%00
18.7.199524.29+4.96%00+10.00%00
17.7.199523.14-3.74%25511+9.00%00
14.7.199524.04-4.98%00+9.00%00
13.7.199525.30-4.99%00+10.00%00
12.7.199526.63-4.65%1 01238+48.00%00
11.7.199527.93-5.00%000.00%3396
10.7.199529.400.00%000.00%00
7.7.19950.00%00
4.7.199529.40+5.00%000.00%00
3.7.199528.00+0.32%1 12040-48.00%00
30.6.199527.91-4.97%00+9.00%00
29.6.199529.37-0.27%88130+9.00%00
28.6.199529.45-5.00%00+10.00%00
27.6.199531.000.00%00+9.00%00
26.6.199531.00-4.58%1 20939+10.00%00
23.6.199532.49-5.00%00+8.00%00
22.6.199534.20-5.00%00+9.00%00
21.6.199536.000.00%0044.00+10.00%70416
20.6.199536.000.00%000.00%00
19.6.199536.000.00%000.00%00
16.6.199536.000.00%000.00%00
15.6.199536.000.00%000.00%00
14.6.199536.000.00%000.00%00
13.6.199536.00-3.84%1 440400.00%00
12.6.199537.44-4.99%000.00%00
9.6.199539.41+4.98%000.00%00
8.6.199537.54+4.97%601160.00%00
7.6.199535.76+4.99%000.00%00
6.6.199534.06+4.99%000.00%00
5.6.199532.440.00%000.00%00
2.6.199532.44+4.98%1 298400.00%00
1.6.199530.90-2.18%74224+5.00%00
31.5.199531.59-499.00%000.00%00
30.5.199533.25-500.00%000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199535.00-277.00%3510.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199536.00-283.00%1 72848-5.00%00
17.5.199537.05-500.00%00-5.00%00
16.5.199539.00-329.00%1 560400.00%00
15.5.199540.33-499.00%000.00%00
12.5.1995000.00%00
11.5.199542.45+499.00%000.00%00
10.5.199540.43+498.00%000.00%00
9.5.199538.51+498.00%1 194310.00%00
5.5.199536.68+497.00%000.00%00
4.5.199534.94+498.00%000.00%00
3.5.199533.28-499.00%998300.00%00
2.5.199535.03-499.00%000.00%00
28.4.199536.87-499.00%00+5.00%00
27.4.199538.81-499.00%00+8.00%00
26.4.199540.85-500.00%00+9.00%00
25.4.199543.00+51.00%68816+8.00%00
24.4.199542.78+498.00%684160.00%00
21.4.199540.75+499.00%937230.00%00
20.4.199538.81-499.00%00+5.00%00
19.4.199540.85-500.00%000.00%00
18.4.1995000.00%00
14.4.199543.00-476.00%1 720400.00%00
13.4.199545.15+500.00%3 4777730.000.00%63021
12.4.199543.00-403.00%688160.00%00
11.4.199544.81-498.00%000.00%00
10.4.199547.16-499.00%000.00%00
7.4.199549.64-499.00%000.00%00
6.4.199552.25-500.00%00-9.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199555.000.00%2 200400.00%00
31.3.1995000.00%00
30.3.199500-8.00%00
29.3.199500-8.00%00
28.3.199500-9.00%00
27.3.199500
24.3.199500
23.3.199555.000.00%82515
22.3.199555.000.00%4408
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199555.00-282.00%2 47545
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec