TOSTA - monthly total volumes, min and max prices
Short and summary info about TOSTA
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.01.1997 | 7.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 12.11.1996 | 5.50 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 4 121 354.00 |
RMS - RM-System | ||
---|---|---|
Last price | 05.09.1997 | 5.00 |
First price | 10.01.1995 | 191.00 |
Historic min | 08.08.1997 | 1.00 |
Historic max | 09.02.1995 | 282.50 |
Total volume | 1 830 102.70 |
TOSTA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199709 | - | - | - | 3.00 | 5.00 | 60 | graf |
199708 | - | - | - | 1.00 | 3.00 | 58 | graf |
199707 | - | - | - | 2.00 | 6.00 | 54 | graf |
199706 | - | - | - | 3.00 | 6.00 | 502 | graf |
199705 | - | - | - | 1.00 | 3.00 | 224 | graf |
199704 | - | - | - | 1.00 | 9.00 | 558 | graf |
199703 | - | - | - | 5.00 | 7.00 | 2 318 | graf |
199702 | - | - | - | 5.00 | 5.00 | 2 638 | graf |
199701 | 7.00 | 7.00 | 0 | 5.00 | 6.00 | 15 804 | graf |
199612 | 7.00 | 7.00 | 2 079 | 4.00 | 6.00 | 3 028 | graf |
199611 | 6.00 | 7.00 | 57 764 | 4.00 | 9.00 | 2 310 | graf |
199610 | 6.00 | 12.00 | 78 862 | 5.00 | 15.00 | 11 924 | graf |
199609 | 9.00 | 12.00 | 56 149 | 11.00 | 24.00 | 18 925 | graf |
199608 | 9.00 | 25.00 | 19 978 | 9.00 | 21.00 | 36 890 | graf |
199607 | 22.00 | 35.00 | 108 678 | 23.00 | 36.00 | 90 028 | graf |
199606 | 26.00 | 40.00 | 163 810 | 28.00 | 45.00 | 85 023 | graf |
199605 | 42.00 | 58.00 | 79 300 | 41.00 | 62.00 | 161 433 | graf |
199604 | 54.00 | 79.00 | 141 425 | 45.00 | 82.00 | 198 586 | graf |
199603 | 47.00 | 84.00 | 145 669 | 50.00 | 82.00 | 748 564 | graf |
199602 | 51.00 | 64.00 | 81 214 | 52.00 | 66.00 | 56 787 | graf |
199601 | 51.00 | 65.00 | 152 432 | 49.00 | 63.00 | 30 852 | graf |
199512 | 61.00 | 68.00 | 36 770 | 58.00 | 75.00 | 50 270 | graf |
199511 | 59.00 | 83.00 | 84 028 | 61.00 | 70.00 | 67 080 | graf |
199510 | 75.00 | 92.00 | 88 558 | 60.00 | 129.00 | 38 116 | graf |
199509 | 51.00 | 107.00 | 78 481 | 58.00 | 118.00 | 36 134 | graf |
199508 | 48.00 | 67.00 | 24 520 | 45.00 | 65.00 | 19 831 | graf |
199507 | 40.00 | 53.00 | 15 918 | 47.00 | 57.00 | 27 142 | graf |
199506 | 40.00 | 75.00 | 32 588 | 43.00 | 75.00 | 21 871 | graf |
199505 | 79.00 | 94.00 | 214 616 | 72.00 | 91.00 | 28 432 | graf |
199504 | 78.00 | 90.00 | 44 059 | 80.00 | 108.00 | 23 531 | graf |
199503 | 82.00 | 160.00 | 79 038 | 90.00 | 99.00 | 4 421 | graf |
199502 | 153.00 | 188.00 | 21 713 | 161.00 | 283.00 | 29 764 | graf |
199501 | 165.00 | 208.00 | 214 745 | 168.00 | 203.00 | 16 945 | graf |
199412 | 171.00 | 198.00 | 65 907 | - | - | - | graf |
199411 | 175.00 | 216.00 | 102 642 | - | - | - | graf |
199410 | 227.00 | 330.00 | 41 740 | - | - | - | graf |
199409 | 315.00 | 337.00 | 76 127 | - | - | - | graf |
199408 | 330.00 | 400.00 | 40 743 | - | - | - | graf |
199407 | 350.00 | 425.00 | 102 930 | - | - | - | graf |
199406 | 333.00 | 400.00 | 177 840 | - | - | - | graf |
199405 | 338.00 | 468.00 | 270 228 | - | - | - | graf |
199404 | 519.00 | 760.00 | 743 452 | - | - | - | graf |
199403 | 170.00 | 473.00 | 429 080 | - | - | - | graf |
199402 | 131.00 | 200.00 | 16 108 | - | - | - | graf |
199401 | 174.00 | 194.00 | 4 347 | - | - | - | graf |
199312 | 186.00 | 230.00 | 4 450 | - | - | - | graf |
199311 | 126.00 | 290.00 | 3 366 | - | - | - | graf |
199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |