TOURB. INV.SICAV A - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOURB. INV.SICAV A
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2023	272.00	0.00%	0	0
5.1.2023	272.00	0.00%	0	0
4.1.2023	272.00	-4.90%	0	0
3.1.2023	286.00	0.00%	0	0
2.1.2023	286.00	0.00%	0	0
30.12.2022	286.00	0.00%	0	0
29.12.2022	286.00	0.00%	0	0
28.12.2022	286.00	0.00%	0	0
27.12.2022	286.00	0.00%	0	0
23.12.2022	286.00	0.00%	0	0
22.12.2022	286.00	0.00%	0	0
21.12.2022	286.00	+0.70%	0	0
20.12.2022	284.00	0.00%	0	0
19.12.2022	284.00	0.00%	0	0
16.12.2022	284.00	0.00%	0	0
15.12.2022	284.00	0.00%	0	0
14.12.2022	284.00	0.00%	0	0
13.12.2022	284.00	0.00%	0	0
12.12.2022	284.00	0.00%	0	0
9.12.2022	284.00	0.00%	0	0
‹‹ First 60 Next 20 ›