TOURB. INV.SICAV A - monthly total volumes, min and max prices


Short and summary info about TOURB. INV.SICAV A

The Prague Stock Exchange
Last price03.07.2020372.00
First price05.02.20183.00
Historic min12.06.20183.00
Historic max20.11.2019450.00
Total volume0.00
TOURB. INV.SICAV A - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 372.00 444.00 0 - - - graf
202006 444.00 444.00 0 - - - graf
202005 444.00 444.00 0 - - - graf
202004 444.00 444.00 0 - - - graf
202003 444.00 444.00 0 - - - graf
202002 444.00 444.00 0 - - - graf
202001 444.00 450.00 0 - - - graf
201912 450.00 450.00 0 - - - graf
201911 422.00 450.00 0 - - - graf
201910 422.00 422.00 0 - - - graf
201909 422.00 442.00 0 - - - graf
201908 442.00 442.00 0 - - - graf
201907 442.00 442.00 0 - - - graf
201906 442.00 442.00 0 - - - graf
201905 442.00 448.00 0 - - - graf
201904 448.00 448.00 0 - - - graf
201903 448.00 448.00 0 - - - graf
201902 448.00 448.00 0 - - - graf
201901 3.00 448.00 0 - - - graf
201812 3.00 3.00 0 - - - graf
201811 3.00 3.00 0 - - - graf
201810 3.00 3.00 0 - - - graf
201809 3.00 3.00 0 - - - graf
201808 3.00 3.00 0 - - - graf
201807 3.00 3.00 0 - - - graf
201806 3.00 3.00 0 - - - graf
201805 3.00 3.00 0 - - - graf
201804 3.00 3.00 0 - - - graf
201803 3.00 3.00 0 - - - graf
201802 3.00 3.00 0 - - - graf
TOURB. INV.SICAV A, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688