TRANSAKTA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					52.30	-6.93%	157	3
30.12.1998	56.00	0.00%	0	0	56.20	-2.43%	0	0
29.12.1998	56.00	0.00%	0	0	57.60	0.00%	0	0
28.12.1998	56.00	0.00%	0	0	57.60	0.00%	0	0
23.12.1998	56.00	0.00%	0	0	57.60	+4.53%	0	0
22.12.1998	56.00	0.00%	0	0	55.10	0.00%	331	6
21.12.1998	56.00	0.00%	0	0	55.10	0.00%	331	6
18.12.1998	56.00	0.00%	0	0	55.10	0.00%	2 755	50
17.12.1998	56.00	0.00%	0	0	55.10	0.00%	0	0
16.12.1998	56.00	0.00%	0	0	55.10	-3.50%	0	0
15.12.1998	56.00	0.00%	0	0	57.10	-3.38%	0	0
14.12.1998	56.00	0.00%	0	0	59.10	+0.16%	20 212	342
11.12.1998	56.00	0.00%	0	0	59.00	-1.00%	16 461	279
10.12.1998	56.00	0.00%	0	0	59.60	+0.50%	0	0
9.12.1998	56.00	0.00%	0	0	59.30	+0.16%	1 895	32
8.12.1998	56.00	0.00%	0	0	59.20	+0.16%	0	0
7.12.1998	56.00	0.00%	0	0	59.10	-3.58%	2 659	44
4.12.1998	56.00	0.00%	0	0	61.30	+5.32%	0	0
3.12.1998	56.00	0.00%	0	0	58.20	-3.32%	1 164	20
2.12.1998	56.00	0.00%	0	0	60.20	-1.63%	542	9
1.12.1998	56.00	0.00%	0	0	61.20	-1.29%	612	10
30.11.1998	56.00	0.00%	0	0	62.00	+0.60%	3 090	50
27.11.1998	56.00	-2.48%	1 680	30	0.00	+2.04%	0	0
26.11.1998	57.43	-4.99%	0	0	60.20	-0.09%	361	6
25.11.1998	60.45	0.00%	0	0	0.00	+0.26%	0	0
24.11.1998	60.45	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	60.45	0.00%	0	0	60.10	+0.58%	361	6
20.11.1998	60.45	0.00%	0	0	0.00	-2.09%	0	0
19.11.1998	60.45	-4.99%	0	0	0.00	-6.10%	0	0
18.11.1998	63.63	0.00%	0	0	65.00	0.00%	650	10
17.11.1998	63.63	0.00%	0	0	65.00	0.00%	1 040	16
16.11.1998	63.63	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	63.63	0.00%	0	0	65.00	0.00%	3 250	50
12.11.1998	63.63	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	63.63	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	63.63	0.00%	0	0	65.00	0.00%	975	15
9.11.1998	63.63	0.00%	0	0	65.00	+6.38%	1 040	16
6.11.1998	63.63	0.00%	0	0	61.10	-1.45%	306	5
5.11.1998	63.63	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	63.63	0.00%	0	0	0.00	+1.95%	0	0
3.11.1998	63.63	0.00%	0	0	0.00	-2.36%	0	0
2.11.1998	63.63	0.00%	0	0	59.00	-1.76%	12 956	208
30.10.1998	63.63	0.00%	0	0	0.00	+0.63%	0	0
29.10.1998	63.63	0.00%	0	0	63.00	0.00%	378	6
27.10.1998	63.63	0.00%	0	0	63.00	+1.89%	189	3
26.10.1998	63.63	0.00%	0	0	0.00	+3.05%	0	0
23.10.1998	63.63	0.00%	0	0	60.00	-2.12%	360	6
22.10.1998	63.63	0.00%	0	0	0.00	-2.69%	0	0
21.10.1998	63.63	0.00%	0	0	63.00	+9.43%	1 701	27
20.10.1998	63.63	0.00%	0	0	58.50	-0.91%	1 497	26
19.10.1998	63.63	0.00%	0	0	58.10	+0.17%	232	4
16.10.1998	63.63	-4.48%	382	6	58.00	-9.37%	1 102	19
15.10.1998	66.62	-4.99%	0	0	0.00	-3.03%	0	0
14.10.1998	70.12	-4.99%	0	0	66.00	-9.58%	1 320	20
13.10.1998	73.81	-4.99%	0	0	0.00	0.00%	0	0
12.10.1998	77.69	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	77.69	0.00%	0	0	73.00	0.00%	34 310	470
8.10.1998	77.69	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	77.69	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	77.69	0.00%	0	0	73.00	0.00%	730	10
5.10.1998	77.69	0.00%	0	0	73.00	-8.75%	1 460	20
2.10.1998	77.69	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	77.69	0.00%	0	0	80.00	0.00%	3 120	39
30.9.1998	77.69	0.00%	0	0	80.00	0.00%	640	8
29.9.1998	77.69	0.00%	0	0	80.00	0.00%	800	10
28.9.1998	77.69	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	77.69	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	77.69	0.00%	0	0	80.00	-3.61%	19 200	240
23.9.1998	77.69	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	77.69	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	77.69	0.00%	0	0	83.00	+2.46%	18 426	222
18.9.1998	77.69	0.00%	0	0	0.00	+9.48%	0	0
17.9.1998	77.69	0.00%	0	0	80.00	+1.34%	15 832	214
16.9.1998	77.69	0.00%	0	0	73.00	0.00%	4 380	60
15.9.1998	77.69	0.00%	0	0	73.00	0.00%	33 945	465
14.9.1998	77.69	0.00%	0	0	73.00	0.00%	7 665	105
11.9.1998	77.69	-4.98%	0	0	0.00	+0.70%	0	0
10.9.1998	81.77	0.00%	0	0	73.00	+5.11%	9 062	125
9.9.1998	81.77	-4.99%	0	0	72.70	-4.22%	10 483	152
8.9.1998	86.07	0.00%	0	0	72.00	+8.89%	5 760	80
7.9.1998	86.07	0.00%	0	0	64.90	-4.72%	1 455	22
4.9.1998	86.07	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	86.07	0.00%	0	0	0.00	+0.08%	0	0
2.9.1998	86.07	0.00%	0	0	0.00	+4.11%	0	0
1.9.1998	86.07	0.00%	0	0	66.60	+0.75%	6 660	100
31.8.1998	86.07	0.00%	0	0	0.00	+0.76%	0	0
28.8.1998	86.07	0.00%	0	0	65.60	+0.06%	656	10
27.8.1998	86.07	0.00%	0	0	0.00	+0.86%	0	0
26.8.1998	86.07	0.00%	0	0	65.00	-6.47%	390	6
25.8.1998	86.07	0.00%	0	0	69.50	+2.97%	417	6
24.8.1998	86.07	0.00%	0	0	0.00	-2.18%	0	0
21.8.1998	86.07	-5.00%	516	6	69.00	+4.73%	1 035	15
20.8.1998	90.60	+4.99%	1 268	14	0.00	+4.53%	0	0
19.8.1998	86.29	+4.98%	0	0	64.10	-3.12%	882	14
18.8.1998	82.19	+4.99%	0	0	0.00	+2.44%	0	0
17.8.1998	78.28	+4.98%	0	0	0.00	-2.38%	0	0
14.8.1998	74.56	+4.99%	0	0	0.00	-4.33%	0	0
13.8.1998	71.01	+4.99%	0	0	0.00	-0.80%	0	0
12.8.1998	67.63	+4.99%	0	0	0.00	+2.16%	0	0
11.8.1998	64.41	+4.98%	0	0	0.00	+1.97%	0	0
10.8.1998	61.35	+4.99%	0	0	65.80	-8.61%	197	3
7.8.1998	58.43	0.00%	0	0	72.00	-8.86%	216	3
6.8.1998	58.43	0.00%	0	0	79.00	-7.60%	948	12
5.8.1998	58.43	0.00%	0	0	79.00	-1.53%	684	8
4.8.1998	58.43	0.00%	0	0	0.00	+3.36%	0	0
3.8.1998	58.43	+4.99%	0	0	84.00	+9.09%	1 596	19
31.7.1998	55.65	0.00%	0	0	77.00	+10.00%	693	9
30.7.1998	55.65	0.00%	0	0	70.00	0.00%	420	6
29.7.1998	55.65	0.00%	0	0	0.00	+8.69%	0	0
28.7.1998	55.65	0.00%	0	0	64.40	+0.13%	386	6
27.7.1998	55.65	0.00%	0	0	0.00	+0.32%	0	0
24.7.1998	55.65	0.00%	0	0	64.10	+0.15%	962	15
23.7.1998	55.65	0.00%	0	0	0.00	-0.15%	0	0
22.7.1998	55.65	0.00%	0	0	64.10	-1.92%	1 282	20
21.7.1998	55.65	+5.00%	0	0	0.00	-3.88%	0	0
20.7.1998	53.00	+3.92%	1 060	20	68.00	+9.67%	1 972	29
17.7.1998	51.00	+1.97%	6 477	127	62.00	+8.46%	2 418	39
16.7.1998	50.01	0.00%	0	0	0.00	+3.25%	0	0
15.7.1998	50.01	0.00%	0	0	56.00	+0.28%	1 772	32
14.7.1998	50.01	0.00%	0	0	55.20	+0.18%	883	16
13.7.1998	50.01	0.00%	0	0	55.10	+0.07%	2 149	39
10.7.1998	50.01	0.00%	0	0	55.10	+0.10%	716	13
9.7.1998	50.01	0.00%	0	0	55.00	0.00%	165	3
8.7.1998	50.01	0.00%	0	0	0.00	+0.09%	0	0
7.7.1998	50.01	0.00%	0	0	0.00	+0.09%	0	0
3.7.1998	50.01	0.00%	0	0	0.00	+0.36%	0	0
2.7.1998	50.01	0.00%	0	0	54.70	+1.10%	656	12
1.7.1998	50.01	0.00%	0	0	54.10	0.00%	1 298	24
30.6.1998	50.01	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	50.01	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	50.01	0.00%	0	0	0.00	+0.80%	0	0
25.6.1998	50.01	0.00%	0	0	0.00	+4.01%	0	0
24.6.1998	50.01	0.00%	0	0	51.60	+1.97%	413	8
23.6.1998	50.01	0.00%	0	0	50.60	-4.52%	607	12
22.6.1998	50.01	0.00%	0	0	53.00	-4.50%	1 537	29
19.6.1998	50.01	0.00%	0	0	0.00	-4.81%	0	0
18.6.1998	50.01	0.00%	0	0	53.00	+0.17%	1 691	29
17.6.1998	50.01	+0.26%	1 050	21	63.00	+0.36%	2 271	39
16.6.1998	49.88	0.00%	0	0	58.00	+3.57%	7 018	121
15.6.1998	49.88	0.00%	0	0	56.00	+9.46%	2 800	50
12.6.1998	49.88	0.00%	0	0	51.00	-8.23%	25 173	492
11.6.1998	49.88	0.00%	0	0	54.00	+3.24%	1 338	24
10.6.1998	49.88	0.00%	0	0	54.00	0.00%	324	6
9.6.1998	49.88	-4.99%	399	8	54.00	0.00%	162	3
8.6.1998	52.50	+5.00%	0	0	0.00	-8.10%	0	0
5.6.1998	50.00	0.00%	0	0	54.00	-2.06%	881	15
4.6.1998	50.00	0.00%	0	0	60.00	0.00%	420	7
3.6.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	50.00	0.00%	0	0	60.00	+0.75%	1 440	24
29.5.1998	50.00	0.00%	0	0	0.00	+0.76%	0	0
28.5.1998	50.00	0.00%	0	0	59.10	-0.16%	1 537	26
27.5.1998	50.00	0.00%	0	0	0.00	-1.23%	0	0
26.5.1998	50.00	0.00%	400	8	59.10	+2.28%	1 499	25
25.5.1998	50.00	0.00%	0	0	58.60	-7.04%	879	15
22.5.1998	50.00	0.00%	0	0	70.00	-5.43%	2 837	45
21.5.1998	50.00	0.00%	0	0	0.00	-7.57%	0	0
20.5.1998	50.00	0.00%	2 100	42	74.00	+6.05%	1 154	16
19.5.1998	50.00	0.00%	0	0	0.00	+9.50%	0	0
18.5.1998	50.00	0.00%	0	0	62.10	+5.07%	1 863	30
15.5.1998	50.00	0.00%	0	0	0.00	+2.60%	0	0
14.5.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	50.00	0.00%	0	0	57.60	+0.38%	518	9
12.5.1998	50.00	0.00%	0	0	57.60	-0.38%	631	11
11.5.1998	50.00	0.00%	0	0	57.60	0.00%	346	6
7.5.1998	50.00	0.00%	0	0	57.60	0.00%	173	3
6.5.1998	50.00	0.00%	0	0	0.00	+0.62%	0	0
5.5.1998	50.00	0.00%	0	0	56.30	-0.53%	1 775	31
4.5.1998	50.00	0.00%	0	0	0.00	+0.08%	0	0
30.4.1998	50.00	0.00%	0	0	0.00	-5.73%	0	0
29.4.1998	50.00	0.00%	1 000	20	0.00	+9.41%	0	0
28.4.1998	50.00	0.00%	0	0	57.00	+6.80%	669	12
27.4.1998	50.00	0.00%	0	0	51.00	+6.53%	783	15
24.4.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	50.00	0.00%	0	0	49.00	0.00%	1 568	32
21.4.1998	50.00	0.00%	0	0	49.00	0.00%	196	4
20.4.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
17.4.1998	50.00	0.00%	300	6	49.00	+2.08%	294	6
16.4.1998	50.00	0.00%	2 250	45	48.00	-2.04%	288	6
15.4.1998	50.00	0.00%	0	0	49.00	+4.25%	1 176	24
14.4.1998	50.00	0.00%	0	0	47.00	-4.08%	1 175	25
10.4.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	50.00	0.00%	0	0	0.00	+1.03%	0	0
8.4.1998	50.00	0.00%	750	15	48.50	-1.02%	970	20
7.4.1998	50.00	0.00%	0	0	49.00	+1.03%	588	12
6.4.1998	50.00	0.00%	0	0	48.50	-1.02%	291	6
3.4.1998	50.00	0.00%	0	0	49.00	0.00%	1 029	21
2.4.1998	50.00	0.00%	0	0	49.00	0.00%	196	4
1.4.1998	50.00	0.00%	200	4	49.00	-0.95%	245	5
31.3.1998	50.00	0.00%	0	0	52.00	+0.95%	2 820	57
30.3.1998	50.00	+4.16%	1 300	26	0.00	+0.80%	0	0
27.3.1998	48.00	0.00%	0	0	48.50	+0.22%	632	13
26.3.1998	48.00	0.00%	0	0	0.00	+1.04%	0	0
25.3.1998	48.00	0.00%	0	0	48.00	-2.04%	432	9
24.3.1998	48.00	-2.04%	192	4	49.00	-2.00%	2 401	49
23.3.1998	49.00	0.00%	0	0	51.00	+2.04%	1 050	21
20.3.1998	49.00	0.00%	0	0	0.00	-12.29%	0	0
19.3.1998	49.00	0.00%	0	0	57.00	+4.33%	1 118	20
18.3.1998	49.00	+2.08%	735	15	0.00	-4.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›