TRANZA - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
TRANZA BŘECLAV - Graf ceny akcie cz

Short and summary info about TRANZA

The Prague Stock Exchange
Last price30.09.199725.42
First price02.03.1995133.00
Historic min12.06.199722.75
Historic max12.03.1996197.80
Total volume6 022 020.00
RMS - RM-System
Last price29.04.2008201.70
First price28.03.1995114.50
Historic min19.06.199715.00
Historic max23.06.1995389.20
Total volume5 179 237.10
The Prague Sotck Exchange and RM-System - daily results - TRANZA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.4.2008201.700.00%00
28.4.2008201.700.00%00
25.4.2008201.700.00%00
24.4.2008201.700.00%00
23.4.2008201.700.00%00
22.4.2008201.700.00%00
21.4.2008201.700.00%00
18.4.2008201.700.00%00
17.4.2008201.700.00%00
16.4.2008201.700.00%00
15.4.2008201.700.00%00
14.4.2008201.700.00%00
11.4.2008201.700.00%00
10.4.2008201.700.00%00
9.4.2008201.700.00%00
8.4.2008201.700.00%00
7.4.2008201.700.00%00
4.4.2008201.700.00%00
3.4.2008201.700.00%00
2.4.2008201.700.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688