TRANZA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-10.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	132.00	-1.49%	11 880	90	143.00	-7.00%	2 145	15
14.12.1995	134.00	-3.59%	24 120	180		0.00%	0	0
13.12.1995	139.00	-4.79%	46 843	337		0.00%	0	0
12.12.1995	146.00	0.00%	0	0		+5.00%	0	0
11.12.1995	146.00	-4.93%	4 380	30	146.00	+4.00%	5 110	35
8.12.1995	153.58	-4.99%	19 198	125	140.00	-5.00%	4 200	30
7.12.1995	161.66	-4.99%	50 923	315	147.00	+5.00%	2 205	15
6.12.1995	170.16	+4.99%	17 867	105	140.00	-5.00%	4 200	30
5.12.1995	162.06	+4.99%	47 808	295		+10.00%	0	0
4.12.1995	154.35	+5.00%	0	0		0.00%	0	0
1.12.1995	147.00	+5.00%	15 435	105		+3.00%	0	0
30.11.1995	140.00	+4.71%	11 900	85	130.00	+5.00%	6 500	50
29.11.1995	133.70	+0.14%	6 017	45	123.50	-5.00%	9 263	75
28.11.1995	133.50	0.00%	0	0		0.00%	0	0
27.11.1995	133.50	+0.11%	10 013	75		0.00%	0	0
24.11.1995	133.35	0.00%	0	0		+5.00%	0	0
23.11.1995	133.35	+5.00%	0	0		+10.00%	0	0
22.11.1995	127.00	+4.09%	19 050	150	113.00	-4.00%	1 695	15
21.11.1995	122.00	+2.52%	27 450	225	117.50	0.00%	5 288	45
20.11.1995	119.00	+0.59%	27 370	230		0.00%	0	0
17.11.1995	118.30	+0.16%	3 549	30		0.00%	0	0
16.11.1995	118.10	0.00%	0	0	117.00	0.00%	3 510	30
15.11.1995	118.10	+0.08%	3 543	30		+1.00%	0	0
14.11.1995	118.00	0.00%	8 850	75	116.00	0.00%	6 960	60
13.11.1995	118.00	-1.66%	1 770	15	117.00	0.00%	9 908	85
10.11.1995	120.00	+0.75%	10 800	90		+2.00%	0	0
9.11.1995	119.10	+0.93%	834	7	115.00	+3.00%	2 300	20
8.11.1995	118.00	+0.85%	8 850	75	114.50	+4.00%	14 685	131
7.11.1995	117.00	+1.73%	35 100	300	114.00	+1.00%	29 220	270
6.11.1995	115.00	-1.58%	3 450	30		-3.00%	0	0
3.11.1995	116.85	-5.00%	14 022	120	114.00	-3.00%	7 049	64
2.11.1995	123.00	-1.60%	18 450	150	114.00	-6.00%	11 970	105
1.11.1995	125.00	0.00%	0	0	121.00	-1.00%	3 630	30
31.10.1995	125.00	+0.87%	16 250	130		0.00%	0	0
30.10.1995	123.91	+3.25%	18 587	150	122.00	-3.00%	3 660	30
27.10.1995	120.00	-3.28%	3 600	30	122.00	-2.00%	27 557	219
26.10.1995	124.07	+3.39%	15 757	127		+10.00%	0	0
25.10.1995	120.00	+0.78%	12 600	105		+14.00%	0	0
24.10.1995	119.07	+5.00%	0	0
23.10.1995	113.40	+5.00%	13 608	120
20.10.1995	108.00	-0.18%	9 720	90	103.00	-7.00%	9 270	90
19.10.1995	108.20	+4.99%	3 246	30	111.00	+8.00%	9 080	82
18.10.1995	103.05	+4.99%	4 534	44	102.50	-6.00%	1 538	15
17.10.1995	98.15	-2.82%	4 417	45	109.50	-6.00%	16 425	150
16.10.1995	101.00	-1.55%	2 828	28	116.00	0.00%	1 508	13
13.10.1995	102.60	-5.00%	27 907	272	116.00	-8.00%	7 656	66
12.10.1995	108.00	-4.50%	6 696	62		+3.00%	0	0
11.10.1995	113.10	-3.33%	5 655	50	122.00	0.00%	8 540	70
10.10.1995	117.00	-4.67%	7 020	60	122.00	-5.00%	9 150	75
9.10.1995	122.74	-5.00%	14 483	118		0.00%	0	0
6.10.1995	129.20	-5.00%	11 628	90		+7.00%	0	0
5.10.1995	136.00	-1.91%	6 800	50	120.00	-1.00%	6 960	58
4.10.1995	138.66	-4.99%	17 333	125	120.00	+6.00%	18 360	152
3.10.1995	145.95	+5.00%	5 838	40	114.00	-10.00%	1 710	15
2.10.1995	139.00	+0.90%	10 425	75		-7.00%	0	0
29.9.1995	137.75	-5.00%	20 663	150	136.00	0.00%	10 200	75
28.9.1995	145.00	-0.65%	8 700	60		0.00%	0	0
27.9.1995	145.95	+5.00%	2 189	15		0.00%	0	0
26.9.1995	139.00	-0.71%	19 460	140	136.00	0.00%	6 120	45
25.9.1995	140.00	-4.10%	21 000	150	136.00	-1.00%	4 080	30
22.9.1995	146.00	-4.69%	6 570	45	149.00	-8.00%	8 260	60
21.9.1995	153.19	0.00%	0	0
20.9.1995	153.19	0.00%	0	0
19.9.1995	153.19	+4.99%	9 191	60		0.00%	0	0
18.9.1995	145.90	+4.99%	0	0		+2.00%	0	0
15.9.1995	138.96	0.00%	0	0		-2.00%	0	0
14.9.1995	138.96	0.00%	0	0	150.00	-1.00%	13 500	90
13.9.1995	138.96	-4.99%	23 623	170		-3.00%	0	0
12.9.1995	146.27	-4.99%	2 048	14		-1.00%	0	0
11.9.1995	153.96	0.00%	0	0		+4.00%	0	0
8.9.1995	153.96	-4.99%	15 396	100	150.00	-4.00%	11 250	75
7.9.1995	162.06	-4.99%	41 325	255		+1.00%	0	0
6.9.1995	170.58	-4.99%	82 731	485	153.00	-1.00%	23 250	150
5.9.1995	179.55	+5.00%	30 883	172		+4.00%	0	0
4.9.1995	171.00	-5.00%	24 282	142	150.00	+1.00%	4 500	30
1.9.1995	180.00	-4.25%	48 600	270	149.00	+2.00%	2 235	15
31.8.1995	188.00	-1.05%	108 664	578		-2.00%	0	0
30.8.1995	190.00	+4.99%	54 530	287	149.00	+8.00%	1 043	7
29.8.1995	180.96	+4.99%	0	0		+6.00%	0	0
28.8.1995	172.35	+4.99%	0	0		+9.00%	0	0
25.8.1995	164.15	+4.99%	105 548	643	119.00	0.00%	3 570	30
24.8.1995	156.34	+4.99%	65 663	420	119.50	+3.00%	956	8
23.8.1995	148.90	+4.99%	0	0		+5.00%	0	0
22.8.1995	141.81	+4.99%	23 115	163	110.50	0.00%	1 658	15
21.8.1995	135.06	+4.99%	0	0	115.00	+5.00%	8 480	77
18.8.1995	128.63	+4.99%	13 506	105		+8.00%	0	0
17.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
16.8.1995	116.68	+4.99%	0	0		-2.00%	0	0
15.8.1995	111.13	+4.99%	5 334	48	92.50	+4.00%	13 630	150
14.8.1995	105.84	+5.00%	0	0		+7.00%	0	0
11.8.1995	100.80	+5.00%	4 536	45	81.00	-5.00%	4 860	60
10.8.1995	96.00	0.00%	0	0		0.00%	0	0
9.8.1995	96.00	0.00%	0	0		0.00%	0	0
8.8.1995	96.00	0.00%	0	0		+8.00%	0	0
7.8.1995	96.00	+1.05%	1 440	15	79.00	-2.00%	5 925	75
4.8.1995	95.00	+0.49%	15 200	160	81.00	-5.00%	6 075	75
3.8.1995	94.53	0.00%	0	0		-6.00%	0	0
2.8.1995	94.53	0.00%	5 672	60	90.00	+3.00%	2 700	30
1.8.1995	94.53	0.00%	0	0		+3.00%	0	0
31.7.1995	94.53	0.00%	0	0		+1.00%	0	0
28.7.1995	94.53	-4.99%	5 672	60	84.00	-9.00%	6 300	75
27.7.1995	99.50	+4.99%	0	0	92.00	+4.00%	1 380	15
26.7.1995	94.77	0.00%	0	0		+1.00%	0	0
25.7.1995	94.77	0.00%	0	0		+3.00%	0	0
24.7.1995	94.77	0.00%	0	0		0.00%	0	0
21.7.1995	94.77	-4.99%	3 791	40		0.00%	0	0
20.7.1995	99.75	0.00%	0	0		0.00%	0	0
19.7.1995	99.75	0.00%	0	0		+3.00%	0	0
18.7.1995	99.75	0.00%	0	0	82.50	+6.00%	330	4
17.7.1995	99.75	+5.00%	2 993	30		+3.00%	0	0
14.7.1995	95.00	-4.76%	7 030	74	80.00	-5.00%	1 064	14
13.7.1995	99.75	0.00%	0	0	80.10	-9.00%	8 170	102
12.7.1995	99.75	+5.00%	0	0		+10.00%	0	0
11.7.1995	95.00	0.00%	14 250	150		0.00%	0	0
10.7.1995	95.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	95.00	0.00%	18 525	195		0.00%	0	0
3.7.1995	95.00	-4.04%	1 425	15		0.00%	0	0
30.6.1995	99.00	+3.59%	25 245	255		0.00%	0	0
29.6.1995	95.56	+4.99%	0	0		0.00%	0	0
28.6.1995	91.01	-4.99%	6 826	75		0.00%	0	0
27.6.1995	95.79	+4.99%	0	0		+3.00%	0	0
26.6.1995	91.23	+4.99%	0	0		-80.00%	0	0
23.6.1995	86.89	-4.99%	5 213	60		+433.00%	0	0
22.6.1995	91.46	-4.99%	10 975	120		+5.00%	0	0
21.6.1995	96.27	0.00%	0	0	69.50	-7.00%	4 170	60
20.6.1995	96.27	0.00%	0	0		0.00%	0	0
19.6.1995	96.27	0.00%	0	0	75.00	-8.00%	2 250	30
16.6.1995	96.27	+4.99%	2 407	25	81.50	+7.00%	3 668	45
15.6.1995	91.69	+4.99%	2 751	30		0.00%	0	0
14.6.1995	87.33	+4.98%	3 930	45	76.00	-10.00%	1 140	15
13.6.1995	83.18	-4.99%	2 495	30		0.00%	0	0
12.6.1995	87.55	+4.98%	11 907	136		0.00%	0	0
9.6.1995	83.39	+4.99%	0	0		0.00%	0	0
8.6.1995	79.42	-5.00%	22 238	280		0.00%	0	0
7.6.1995	83.60	-5.00%	26 752	320	84.00	-9.00%	12 624	150
6.6.1995	88.00	-4.99%	30 800	350		+1.00%	0	0
5.6.1995	92.63	-4.99%	35 199	380	92.00	+1.00%	184	2
2.6.1995	97.50	-4.99%	39 000	400	91.50	-9.00%	2 745	30
1.6.1995	102.63	-4.99%	28 736	280	100.50	+9.00%	15 075	150
31.5.1995	108.03	+499.00%	8 642	80	92.00	-2.00%	13 432	146
30.5.1995	102.89	-499.00%	16 977	165		-2.00%	0	0
29.5.1995	108.30	-500.00%	35 198	325		+2.00%	0	0
26.5.1995	114.00	+8.00%	15 390	135		-7.00%	0	0
25.5.1995	113.90	+497.00%	15 946	140	100.00	0.00%	6 000	60
24.5.1995	108.50	+497.00%	5 425	50		+6.00%	0	0
23.5.1995			0	0	94.00	+10.00%	3 196	34
22.5.1995	103.36	+499.00%	0	0		+9.00%	0	0
19.5.1995	98.44	+499.00%	18 015	183	78.50	+5.00%	9 420	120
18.5.1995	93.76	+499.00%	13 126	140		0.00%	0	0
17.5.1995	89.30	+499.00%	4 465	50		0.00%	0	0
16.5.1995	85.05	+500.00%	6 804	80	75.00	0.00%	1 125	15
15.5.1995	81.00	+493.00%	13 365	165		0.00%	0	0
12.5.1995	77.19	-499.00%	15 438	200		-7.00%	0	0
11.5.1995	81.25	+498.00%	6 094	75		-10.00%	0	0
10.5.1995	77.39	-499.00%	2 709	35		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	81.46	-499.00%	4 888	60		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	85.74	-499.00%	13 718	160		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	90.25	-500.00%	2 978	33		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	95.00	0.00%	11 400	120		0.00%	0	0
20.4.1995	95.00	-384.00%	12 350	130		-10.00%	0	0
19.4.1995	98.80	-500.00%	17 784	180		-5.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-3.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	104.00	-370.00%	13 000	125		-5.00%	0	0
11.4.1995	108.00	+188.00%	3 240	30	114.00	-5.00%	798	7
10.4.1995	106.00	-381.00%	3 180	30		0.00%	0	0
7.4.1995	110.20	-500.00%	4 959	45	120.00	0.00%	14 400	120
6.4.1995	116.00	-333.00%	3 480	30	120.00	0.00%	1 800	15
5.4.1995	120.00	0.00%	13 200	110		0.00%	0	0
4.4.1995	120.00	-400.00%	2 400	20		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	125.00	0.00%	1 875	15		0.00%	0	0
30.3.1995	125.00	-234.00%	24 375	195		0.00%	0	0
29.3.1995	128.00	0.00%	15 360	120	120.00	-7.00%	9 000	75
28.3.1995	128.00	0.00%	15 360	120	114.50	+7.00%	8 238	64
27.3.1995	128.00	0.00%	5 760	45
24.3.1995	128.00	0.00%	19 200	150
23.3.1995	128.00	0.00%	9 600	75
22.3.1995	128.00	+491.00%	416 000	3 250
21.3.1995	122.00	+192.00%	14 640	120
20.3.1995	119.70	+500.00%	0	0
17.3.1995	114.00	+390.00%	17 100	150
16.3.1995	109.72	+499.00%	0	0
15.3.1995			0	0
14.3.1995	104.50	-500.00%	15 675	150
‹‹ First 60 ‹‹ First 20 Next 200 ›