TREND J - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - TREND J
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					200.00	-3.00%	6 000	30
17.12.1995
15.12.1995	225.00	0.00%	0	0		-10.00%	0	0
14.12.1995	225.00	-10.00%	0	0		-10.00%	0	0
13.12.1995	250.00	0.00%	0	0	253.00	-10.00%	7 590	30
12.12.1995	250.00	0.00%	0	0		-5.00%	0	0
11.12.1995	250.00	-9.74%	0	0		-5.00%	0	0
8.12.1995	277.00	0.00%	0	0		0.00%	0	0
7.12.1995	277.00	-9.77%	0	0		0.00%	0	0
6.12.1995	307.00	0.00%	0	0		0.00%	0	0
5.12.1995	307.00	0.00%	0	0		0.00%	0	0
4.12.1995	307.00	-9.97%	97 012	316		-4.00%	0	0
1.12.1995	341.00	0.00%	0	0	330.00	-3.00%	38 730	120
30.11.1995	341.00	-9.78%	54 560	160	333.50	-10.00%	10 005	30
29.11.1995	378.00	0.00%	0	0		+7.00%	0	0
28.11.1995	378.00	0.00%	0	0		+2.00%	0	0
27.11.1995	378.00	-10.00%	73 710	195	340.00	-2.00%	20 449	60
24.11.1995	420.00	0.00%	0	0	349.50	-7.00%	10 485	30
23.11.1995	420.00	0.00%	233 520	556	375.00	-6.00%	11 250	30
22.11.1995	420.00	0.00%	0	0	400.00	+5.00%	48 000	120
21.11.1995	420.00	0.00%	0	0	379.00	-4.00%	8 767	23
20.11.1995	420.00	0.00%	0	0	404.00	-1.00%	35 780	90
17.11.1995	420.00	0.00%	0	0	400.00	+1.00%	24 015	60
16.11.1995	420.00	0.00%	0	0	400.00	-2.00%	63 460	160
15.11.1995	420.00	0.00%	0	0	420.00	0.00%	48 500	120
14.11.1995	420.00	0.00%	0	0		+3.00%	0	0
13.11.1995	420.00	-3.89%	121 800	290	410.00	-2.00%	23 595	60
10.11.1995	437.00	0.00%	0	0	401.00	+2.00%	32 050	80
9.11.1995	437.00	-9.89%	249 090	570	401.00	-2.00%	17 745	45
8.11.1995	485.00	0.00%	0	0	400.50	-4.00%	36 071	90
7.11.1995	485.00	0.00%	0	0	411.00	-8.00%	24 108	58
6.11.1995	485.00	+9.97%	133 860	276	450.00	-7.00%	97 782	217
3.11.1995	441.00	0.00%	0	0	484.00	+10.00%	160 566	333
2.11.1995	441.00	+5.00%	83 349	189	440.00	+5.00%	18 920	43
1.11.1995	420.00	0.00%	0	0	420.00	+3.00%	71 520	171
31.10.1995	420.00	0.00%	0	0	408.00	-3.00%	15 096	37
30.10.1995	420.00	0.00%	147 000	350	405.00	-1.00%	39 975	95
27.10.1995	420.00	0.00%	0	0	423.00	-6.00%	59 220	140
26.10.1995	420.00	-8.69%	84 000	200		+6.00%	0	0
25.10.1995	460.00	0.00%	0	0	423.00	-10.00%	12 690	30
24.10.1995	460.00	0.00%	0	0
23.10.1995	460.00	0.00%	0	0
20.10.1995	460.00	0.00%	0	0	522.00	+2.00%	19 785	40
19.10.1995	460.00	0.00%	138 000	300	485.50	+2.00%	19 420	40
18.10.1995	460.00	0.00%	0	0	474.50	+4.00%	28 470	60
17.10.1995	460.00	0.00%	0	0	495.00	+1.00%	73 125	161
16.10.1995	460.00	+4.30%	230 460	501	450.00	0.00%	4 500	10
13.10.1995	441.00	+5.00%	0	0	474.00	+4.00%	44 850	100
12.10.1995	420.00	-4.76%	12 600	30	438.00	-4.00%	37 960	88
11.10.1995	441.00	+5.00%	26 460	60	448.00	+9.00%	46 592	104
10.10.1995	420.00	0.00%	79 380	189		+5.00%	0	0
9.10.1995	420.00	+1.94%	54 600	130	393.00	+5.00%	11 790	30
6.10.1995	412.00	0.00%	117 420	285	376.00	-4.00%	22 560	60
5.10.1995	412.00	0.00%	41 200	100	410.00	0.00%	47 920	122
4.10.1995	412.00	0.00%	95 584	232	391.00	-3.00%	23 460	60
3.10.1995	412.00	-0.72%	24 720	60		+10.00%	0	0
2.10.1995	415.00	+3.75%	41 500	100	400.00	-6.00%	14 665	40
29.9.1995	400.00	+2.56%	72 400	181	390.00	+8.00%	7 020	18
28.9.1995	390.00	-1.26%	147 030	377	379.00	-6.00%	30 823	85
27.9.1995	395.00	0.00%	95 985	243	350.00	+2.00%	28 930	75
26.9.1995	395.00	0.00%	63 200	160		+8.00%	0	0
25.9.1995	395.00	+1.28%	86 900	220		+7.00%	0	0
22.9.1995	390.00	0.00%	72 150	185	340.00	-5.00%	53 952	164
21.9.1995	390.00	0.00%	372 060	954
20.9.1995	390.00	0.00%	0	0
19.9.1995	390.00	0.00%	0	0		-1.00%	0	0
18.9.1995	390.00	0.00%	0	0	348.00	+2.00%	9 704	28
15.9.1995	390.00	0.00%	0	0	350.00	-4.00%	50 120	148
14.9.1995	390.00	0.00%	0	0	353.00	+10.00%	21 533	61
13.9.1995	390.00	+0.51%	132 600	340	341.50	0.00%	14 468	45
12.9.1995	388.00	+4.86%	184 300	475	321.00	-3.00%	20 544	64
11.9.1995	370.00	+4.81%	126 910	343	332.00	+10.00%	664	2
8.9.1995	353.00	+4.74%	0	0	302.00	+10.00%	9 060	30
7.9.1995	337.00	+4.98%	0	0	275.00	0.00%	8 250	30
6.9.1995	321.00	+4.90%	0	0	276.00	+1.00%	16 515	60
5.9.1995	306.00	+2.00%	45 900	150	273.00	+2.00%	8 190	30
4.9.1995	300.00	+4.89%	0	0		+4.00%	0	0
1.9.1995	286.00	0.00%	0	0	256.00	+2.00%	7 680	30
31.8.1995	286.00	0.00%	0	0	250.50	0.00%	10 020	40
30.8.1995	286.00	+4.76%	11 440	40		-3.00%	0	0
29.8.1995	273.00	+5.00%	8 190	30	257.50	+7.00%	7 725	30
28.8.1995	260.00	0.00%	0	0	240.50	-5.00%	7 215	30
25.8.1995	260.00	+2.76%	31 200	120	260.00	+1.00%	39 398	155
24.8.1995	253.00	0.00%	5 313	21		0.00%	0	0
23.8.1995	253.00	0.00%	0	0	251.00	+10.00%	7 530	30
22.8.1995	253.00	0.00%	7 590	30		0.00%	0	0
21.8.1995	253.00	+4.97%	21 758	86		+3.00%	0	0
18.8.1995	241.00	+0.41%	23 859	99		+8.00%	0	0
17.8.1995	240.00	+3.00%	14 400	60		+7.00%	0	0
16.8.1995	233.00	0.00%	9 320	40	192.50	0.00%	5 775	30
15.8.1995	233.00	0.00%	11 650	50		-5.00%	0	0
14.8.1995	233.00	+4.95%	13 980	60		+7.00%	0	0
11.8.1995	222.00	+4.71%	0	0		0.00%	0	0
10.8.1995	212.00	0.00%	62 964	297		+10.00%	0	0
9.8.1995	212.00	+3.41%	43 248	204	173.50	+2.00%	3 470	20
8.8.1995	205.00	+4.83%	28 290	138		-6.00%	0	0
7.8.1995	195.55	+4.99%	27 377	140	181.00	+9.00%	2 172	12
4.8.1995	186.24	+4.99%	28 867	155	169.00	-2.00%	23 349	141
3.8.1995	177.38	+4.99%	15 964	90	168.00	+2.00%	40 747	241
2.8.1995	168.94	+4.99%	10 136	60	165.00	+10.00%	84 150	510
1.8.1995	160.90	+4.99%	0	0		+10.00%	0	0
31.7.1995	153.24	+4.99%	4 597	30	136.50	0.00%	4 095	30
28.7.1995	145.95	+5.00%	4 379	30		0.00%	0	0
27.7.1995	139.00	+2.20%	15 568	112	137.00	0.00%	4 110	30
26.7.1995	136.00	0.00%	0	0		0.00%	0	0
25.7.1995	136.00	0.00%	0	0		0.00%	0	0
24.7.1995	136.00	0.00%	0	0	137.00	+3.00%	4 110	30
21.7.1995	136.00	0.00%	4 080	30	133.50	+3.00%	4 005	30
20.7.1995	136.00	0.00%	0	0		0.00%	0	0
19.7.1995	136.00	+0.62%	4 080	30		+7.00%	0	0
18.7.1995	135.16	+4.99%	0	0	121.00	0.00%	3 630	30
17.7.1995	128.73	0.00%	0	0		-2.00%	0	0
14.7.1995	128.73	0.00%	0	0		-2.00%	0	0
13.7.1995	128.73	0.00%	0	0		-4.00%	0	0
12.7.1995	128.73	+5.00%	9 011	70	130.00	+6.00%	1 300	10
11.7.1995	122.60	0.00%	0	0		0.00%	0	0
10.7.1995	122.60	0.00%	0	0		-1.00%	0	0
7.7.1995					124.00	-10.00%	9 920	80
4.7.1995	122.60	0.00%	0	0	122.00	+2.00%	26 595	194
3.7.1995	122.60	0.00%	0	0		0.00%	0	0
30.6.1995	122.60	-4.21%	7 356	60	135.00	0.00%	1 620	12
29.6.1995	128.00	-4.40%	7 680	60	135.00	+9.00%	8 100	60
28.6.1995	133.90	0.00%	0	0		0.00%	0	0
27.6.1995	133.90	0.00%	0	0		0.00%	0	0
26.6.1995	133.90	0.00%	0	0		-1.00%	0	0
23.6.1995	133.90	0.00%	0	0
22.6.1995	133.90	0.00%	0	0		0.00%	0	0
21.6.1995	133.90	0.00%	0	0		0.00%	0	0
20.6.1995	133.90	0.00%	0	0	125.00	-4.00%	7 500	60
19.6.1995	133.90	0.00%	0	0	130.00	0.00%	2 600	20
16.6.1995	133.90	0.00%	0	0	130.00	-7.00%	1 300	10
15.6.1995	133.90	-4.35%	16 068	120	139.50	0.00%	3 348	24
14.6.1995	140.00	-4.39%	29 400	210	139.00	+3.00%	3 892	28
13.6.1995	146.43	+4.99%	4 393	30		-3.00%	0	0
12.6.1995	139.46	+4.99%	4 184	30	139.00	0.00%	11 259	81
9.6.1995	132.82	+4.99%	0	0		-7.00%	0	0
8.6.1995	126.50	0.00%	0	0		-18.00%	0	0
7.6.1995	126.50	-4.16%	7 590	60	189.00	+6.00%	14 610	80
6.6.1995	132.00	-2.94%	3 960	30		+10.00%	0	0
5.6.1995	136.00	-3.53%	11 152	82	159.00	+8.00%	13 941	89
2.6.1995	140.99	+4.99%	0	0		+10.00%	0	0
1.6.1995	134.28	+4.99%	0	0	136.00	+6.00%	7 920	60
31.5.1995	127.89	+500.00%	7 673	60	120.00	+3.00%	9 965	80
30.5.1995	121.80	+500.00%	0	0	120.00	-1.00%	12 050	100
29.5.1995			0	0		+3.00%	0	0
26.5.1995			0	0		+1.00%	0	0
25.5.1995			0	0	117.00	+9.00%	819	7
24.5.1995	116.00	-169.00%	6 960	60	117.00	-8.00%	7 179	67
23.5.1995	118.00	-84.00%	7 080	60		-3.00%	0	0
22.5.1995	119.00	0.00%	3 570	30	120.20	+1.00%	5 529	46
19.5.1995	119.00	-83.00%	3 570	30		-1.00%	0	0
18.5.1995	120.00	-82.00%	7 200	60	120.00	+2.00%	480	4
17.5.1995	121.00	+83.00%	3 630	30		-1.00%	0	0
16.5.1995	120.00	+84.00%	3 600	30	120.00	-1.00%	6 645	56
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	120.00	+3.00%	5 280	44
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+1.00%	0	0
5.5.1995			0	0		-1.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	119.00	-83.00%	7 140	60		0.00%	0	0
28.4.1995	120.00	+434.00%	7 320	61		-5.00%	0	0
27.4.1995	115.00	-38.00%	6 900	60	112.00	+3.00%	6 832	61
26.4.1995	115.45	+499.00%	3 464	30		+5.00%	0	0
25.4.1995	109.96	+499.00%	0	0		+2.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-6.00%	0	0
20.4.1995	104.73	+499.00%	0	0	106.00	-7.00%	6 504	60
19.4.1995	99.75	+500.00%	0	0	130.00	-2.00%	4 100	35
18.4.1995	95.00	-57.00%	5 700	60		-7.00%	0	0
14.4.1995	95.55	+500.00%	0	0	129.00	+6.00%	1 290	10
13.4.1995			0	0	129.50	+3.00%	4 248	35
12.4.1995	91.00	-397.00%	1 820	20		+3.00%	0	0
11.4.1995	94.77	-499.00%	1 895	20		+2.00%	0	0
10.4.1995	99.75	-500.00%	5 985	60		+4.00%	0	0
7.4.1995	105.00	+45.00%	1 680	16	108.50	+5.00%	3 255	30
6.4.1995	104.52	+499.00%	0	0	103.00	-2.00%	2 266	22
5.4.1995	99.55	+499.00%	5 973	60	100.00	+5.00%	10 720	102
4.4.1995	94.81	+499.00%	0	0		+5.00%	0	0
3.4.1995	90.30	+500.00%	0	0	95.00	-5.00%	2 850	30
31.3.1995			0	0		-3.00%	0	0
30.3.1995	86.00	-374.00%	5 160	60	106.00	+3.00%	7 180	70
29.3.1995	89.35	-499.00%	0	0		+12.00%	0	0
28.3.1995	94.05	-500.00%	19 751	210	89.00	+10.00%	1 958	22
27.3.1995	99.00	+43.00%	5 940	60
24.3.1995	98.57	-499.00%	0	0
23.3.1995	103.75	-499.00%	0	0
22.3.1995	109.21	-499.00%	5 461	50
21.3.1995	114.95	-500.00%	0	0
20.3.1995	121.00	-452.00%	5 566	46
17.3.1995	126.73	-500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	133.40	+499.00%	1 334	10
13.3.1995	127.05	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›