TREND V.I.F. PRAHA - monthly total volumes, min and max prices
Short and summary info about TREND V.I.F. PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.02.2000 | 46.36 |
| First price | 05.12.1994 | 325.00 |
| Historic min | 04.03.1997 | 23.01 |
| Historic max | 18.10.1995 | 508.00 |
| Total volume | 110 799 105.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.02.2000 | 56.50 |
| First price | 10.01.1995 | 269.00 |
| Historic min | 27.02.1997 | 22.10 |
| Historic max | 19.10.1995 | 501.00 |
| Total volume | 77 999 254.50 | |
| TREND V.I.F. PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | 44.00 | 46.00 | 0 | 54.00 | 57.00 | 199 305 | graf |
| 200001 | 44.00 | 46.00 | 2 296 | 43.00 | 49.00 | 408 415 | graf |
| 199912 | 44.00 | 46.00 | 0 | 44.00 | 52.00 | 444 450 | graf |
| 199911 | 43.00 | 49.00 | 21 015 | 43.00 | 58.00 | 1 476 621 | graf |
| 199910 | 49.00 | 49.00 | 5 145 | 49.00 | 50.00 | 2 284 591 | graf |
| 199909 | 45.00 | 49.00 | 4 973 | 48.00 | 53.00 | 799 602 | graf |
| 199908 | 45.00 | 48.00 | 2 032 | 43.00 | 48.00 | 184 986 | graf |
| 199907 | 45.00 | 53.00 | 29 650 | 45.00 | 53.00 | 273 288 | graf |
| 199906 | 47.00 | 55.00 | 28 635 | 47.00 | 61.00 | 552 475 | graf |
| 199905 | 48.00 | 54.00 | 7 624 | 48.00 | 57.00 | 662 520 | graf |
| 199904 | 47.00 | 48.00 | 11 342 | 45.00 | 51.00 | 515 734 | graf |
| 199903 | 47.00 | 56.00 | 15 525 | 45.00 | 55.00 | 525 218 | graf |
| 199902 | 55.00 | 67.00 | 66 805 | 56.00 | 67.00 | 602 103 | graf |
| 199901 | 52.00 | 58.00 | 10 075 | 52.00 | 61.00 | 320 631 | graf |
| 199812 | 53.00 | 61.00 | 58 209 | 51.00 | 60.00 | 2 038 997 | graf |
| 199811 | 63.00 | 76.00 | 147 852 | 60.00 | 75.00 | 1 101 377 | graf |
| 199810 | 52.00 | 66.00 | 78 899 | 51.00 | 70.00 | 601 549 | graf |
| 199809 | 51.00 | 67.00 | 107 754 | 48.00 | 72.00 | 570 507 | graf |
| 199808 | 51.00 | 53.00 | 125 500 | 47.00 | 53.00 | 355 212 | graf |
| 199807 | 46.00 | 53.00 | 193 177 | 50.00 | 55.00 | 351 184 | graf |
| 199806 | 40.00 | 51.00 | 183 403 | 41.00 | 53.00 | 294 674 | graf |
| 199805 | 50.00 | 70.00 | 149 304 | 49.00 | 70.00 | 423 079 | graf |
| 199804 | 65.00 | 74.00 | 301 779 | 61.00 | 73.00 | 596 221 | graf |
| 199803 | 49.00 | 64.00 | 273 124 | 52.00 | 64.00 | 613 037 | graf |
| 199802 | 51.00 | 57.00 | 223 310 | 50.00 | 56.00 | 323 226 | graf |
| 199801 | 53.00 | 69.00 | 366 822 | 52.00 | 64.00 | 450 092 | graf |
| 199712 | 46.00 | 67.00 | 180 258 | 47.00 | 63.00 | 386 276 | graf |
| 199711 | 55.00 | 71.00 | 483 859 | 55.00 | 73.00 | 686 536 | graf |
| 199710 | 65.00 | 77.00 | 874 991 | 62.00 | 76.00 | 843 667 | graf |
| 199709 | 69.00 | 88.00 | 650 880 | 70.00 | 85.00 | 1 094 332 | graf |
| 199708 | 41.00 | 68.00 | 476 311 | 42.00 | 66.00 | 402 691 | graf |
| 199707 | 40.00 | 50.00 | 122 453 | 43.00 | 50.00 | 298 942 | graf |
| 199706 | 52.00 | 62.00 | 252 250 | 51.00 | 58.00 | 254 428 | graf |
| 199705 | 49.00 | 62.00 | 709 269 | 51.00 | 60.00 | 464 306 | graf |
| 199704 | 36.00 | 67.00 | 659 855 | 33.00 | 64.00 | 804 691 | graf |
| 199703 | 23.00 | 37.00 | 378 813 | 22.00 | 35.00 | 206 298 | graf |
| 199702 | 25.00 | 46.00 | 284 811 | 22.00 | 49.00 | 337 254 | graf |
| 199701 | 29.00 | 40.00 | 82 559 | 30.00 | 43.00 | 142 216 | graf |
| 199612 | 32.00 | 45.00 | 313 049 | 28.00 | 45.00 | 264 643 | graf |
| 199611 | 40.00 | 58.00 | 1 041 640 | 39.00 | 63.00 | 812 172 | graf |
| 199610 | 45.00 | 89.00 | 2 705 046 | 36.00 | 86.00 | 4 714 740 | graf |
| 199609 | 74.00 | 94.00 | 707 751 | 67.00 | 83.00 | 458 757 | graf |
| 199608 | 91.00 | 175.00 | 10 126 708 | 81.00 | 126.00 | 659 598 | graf |
| 199607 | 184.00 | 275.00 | 32 584 755 | 139.00 | 275.00 | 19 967 510 | graf |
| 199606 | 115.00 | 249.00 | 23 269 069 | 110.00 | 245.00 | 14 674 229 | graf |
| 199605 | 76.00 | 130.00 | 6 995 931 | 71.00 | 132.00 | 2 506 594 | graf |
| 199604 | 71.00 | 121.00 | 3 895 709 | 69.00 | 116.00 | 1 576 272 | graf |
| 199603 | 87.00 | 113.00 | 2 610 312 | 80.00 | 107.00 | 1 336 540 | graf |
| 199602 | 98.00 | 150.00 | 3 148 238 | 77.00 | 148.00 | 1 329 898 | graf |
| 199601 | 97.00 | 167.00 | 1 114 576 | 92.00 | 181.00 | 929 573 | graf |
| 199512 | 189.00 | 310.00 | 289 908 | 194.00 | 298.00 | 207 669 | graf |
| 199511 | 326.00 | 484.00 | 4 832 292 | 305.00 | 476.00 | 1 847 838 | graf |
| 199510 | 412.00 | 508.00 | 4 085 669 | 345.00 | 501.00 | 1 543 720 | graf |
| 199509 | 304.00 | 406.00 | 3 151 380 | 295.00 | 399.00 | 1 296 417 | graf |
| 199508 | 166.00 | 290.00 | 1 160 812 | 156.00 | 280.00 | 368 014 | graf |
| 199507 | 127.00 | 159.00 | 104 282 | 96.00 | 155.00 | 102 094 | graf |
| 199506 | 133.00 | 175.00 | 233 331 | 108.00 | 170.00 | 140 866 | graf |
| 199505 | 124.00 | 160.00 | 241 426 | 116.00 | 160.00 | 68 792 | graf |
| 199504 | 98.00 | 125.00 | 83 011 | 100.00 | 135.00 | 87 934 | graf |
| 199503 | 97.00 | 165.00 | 95 305 | 98.00 | 110.00 | 17 080 | graf |
| 199502 | 137.00 | 165.00 | 79 642 | 140.00 | 180.00 | 66 803 | graf |
| 199501 | 140.00 | 266.00 | 42 741 | 160.00 | 269.00 | 109 211 | graf |
| 199412 | 266.00 | 341.00 | 106 203 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
