TRIANON 2,964/18 - monthly total volumes, min and max prices


Short and summary info about TRIANON 2,964/18

The Prague Stock Exchange
Last price16.11.201899.00
First price20.12.201399.00
Historic min16.11.201899.00
Historic max16.11.201899.00
Total volume500 738 579.00
TRIANON 2,964/18 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201811 99.00 99.00 0 - - - graf
201810 99.00 99.00 0 - - - graf
201809 99.00 99.00 0 - - - graf
201808 99.00 99.00 0 - - - graf
201807 99.00 99.00 0 - - - graf
201806 99.00 99.00 0 - - - graf
201805 99.00 99.00 0 - - - graf
201804 99.00 99.00 0 - - - graf
201803 99.00 99.00 0 - - - graf
201802 99.00 99.00 0 - - - graf
201801 99.00 99.00 0 - - - graf
201712 99.00 99.00 24 184 468 - - - graf
201711 99.00 99.00 6 221 670 - - - graf
201710 99.00 99.00 0 - - - graf
201709 99.00 99.00 37 192 328 - - - graf
201708 99.00 99.00 0 - - - graf
201707 99.00 99.00 6 197 288 - - - graf
201706 99.00 99.00 30 572 864 - - - graf
201705 99.00 99.00 0 - - - graf
201704 99.00 99.00 36 861 100 - - - graf
201703 99.00 99.00 0 - - - graf
201702 99.00 99.00 0 - - - graf
201701 99.00 99.00 12 285 664 - - - graf
201612 99.00 99.00 30 075 954 - - - graf
201611 99.00 99.00 6 229 656 - - - graf
201610 99.00 99.00 0 - - - graf
201609 99.00 99.00 12 454 458 - - - graf
201608 99.00 99.00 0 - - - graf
201607 99.00 99.00 0 - - - graf
201606 99.00 99.00 18 483 384 - - - graf
201605 99.00 99.00 0 - - - graf
201604 99.00 99.00 0 - - - graf
201603 99.00 99.00 0 - - - graf
201602 99.00 99.00 0 - - - graf
201601 99.00 99.00 0 - - - graf
201512 99.00 99.00 18 273 570 - - - graf
201511 99.00 99.00 24 790 282 - - - graf
201510 99.00 99.00 6 218 754 - - - graf
201509 99.00 99.00 6 198 886 - - - graf
201508 99.00 99.00 0 - - - graf
201507 99.00 99.00 6 133 742 - - - graf
201506 99.00 99.00 24 493 397 - - - graf
201505 99.00 99.00 12 255 212 - - - graf
201504 99.00 99.00 9 216 863 - - - graf
201503 99.00 99.00 30 447 815 - - - graf
201502 99.00 99.00 6 118 158 - - - graf
201501 99.00 99.00 12 285 026 - - - graf
201412 99.00 99.00 18 266 332 - - - graf
201411 99.00 99.00 24 899 962 - - - graf
201410 99.00 99.00 37 612 658 - - - graf
201409 99.00 99.00 0 - - - graf
201408 99.00 99.00 18 658 716 - - - graf
201407 99.00 99.00 0 - - - graf
201406 99.00 99.00 0 - - - graf
201405 99.00 99.00 12 134 862 - - - graf
201404 99.00 99.00 0 - - - graf
201403 99.00 99.00 6 015 750 - - - graf
201402 99.00 99.00 - - - - graf
201401 99.00 99.00 - - - - graf
201312 99.00 99.00 0 - - - graf
TRIANON 2,964/18, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688