TRIODYN MEZ BRUMOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					130.00	+8.00%	1 300	10
20.12.1995					128.00	+3.00%	8 337	69
19.12.1995					117.00	+9.00%	6 318	54
18.12.1995					107.00	+8.00%	1 391	13
17.12.1995
15.12.1995	110.00	+4.42%	44 660	406	101.00	+7.00%	18 150	183
14.12.1995	105.34	+4.99%	25 914	246	92.50	0.00%	1 665	18
13.12.1995	100.33	+4.99%	0	0	102.50	-4.00%	5 825	63
12.12.1995	95.56	+4.99%	0	0	96.00	+4.00%	6 624	69
11.12.1995	91.01	+1.12%	6 280	69	92.00	0.00%	21 160	230
8.12.1995	90.00	0.00%	0	0		+12.00%	0	0
7.12.1995	90.00	0.00%	18 360	204	82.50	+1.00%	990	12
6.12.1995	90.00	0.00%	9 000	100	84.50	-3.00%	2 946	36
5.12.1995	90.00	+0.33%	6 930	77	90.00	0.00%	24 304	288
4.12.1995	89.70	+0.22%	2 691	30	85.00	-6.00%	13 965	165
1.12.1995	89.50	-0.11%	8 592	96		+2.00%	0	0
30.11.1995	89.60	+0.11%	7 795	87	89.00	+7.00%	5 850	66
29.11.1995	89.50	0.00%	8 324	93	82.50	-3.00%	743	9
28.11.1995	89.50	+1.70%	11 546	129	86.00	-1.00%	12 561	147
27.11.1995	88.00	-1.67%	11 000	125	86.00	+4.00%	1 548	18
24.11.1995	89.50	-0.66%	4 744	53		+3.00%	0	0
23.11.1995	90.10	+0.11%	5 226	58	80.00	-4.00%	8 560	107
22.11.1995	90.00	0.00%	4 050	45	84.00	+2.00%	2 502	30
21.11.1995	90.00	+2.27%	8 730	97	82.00	-1.00%	2 460	30
20.11.1995	88.00	-2.22%	7 480	85		+3.00%	0	0
17.11.1995	90.00	+2.27%	18 000	200	80.50	+1.00%	2 013	25
16.11.1995	88.00	-2.22%	6 688	76	80.00	-3.00%	10 320	129
15.11.1995	90.00	0.00%	12 240	136		-6.00%	0	0
14.11.1995	90.00	0.00%	10 260	114	87.00	+9.00%	5 491	63
13.11.1995	90.00	+2.27%	19 710	219	80.00	-3.00%	5 040	63
10.11.1995	88.00	-2.22%	4 752	54		-1.00%	0	0
9.11.1995	90.00	+2.27%	22 680	252	88.00	+4.00%	9 183	110
8.11.1995	88.00	+1.14%	10 560	120		+7.00%	0	0
7.11.1995	87.00	0.00%	6 264	72	75.50	-1.00%	9 914	132
6.11.1995	87.00	+2.23%	9 135	105	76.00	+6.00%	912	12
3.11.1995	85.10	0.00%	7 148	84	72.00	-3.00%	864	12
2.11.1995	85.10	-3.29%	25 360	298	74.50	-4.00%	894	12
1.11.1995	88.00	0.00%	8 712	99		+7.00%	0	0
31.10.1995	88.00	0.00%	528	6	73.00	-2.00%	876	12
30.10.1995	88.00	-1.12%	32 824	373	74.50	-5.00%	894	12
27.10.1995	89.00	0.00%	0	0		+3.00%	0	0
26.10.1995	89.00	+1.13%	17 800	200		+1.00%	0	0
25.10.1995	88.00	+3.52%	2 112	24	76.00	+7.00%	3 156	42
24.10.1995	85.00	-1.16%	7 905	93
23.10.1995	86.00	0.00%	14 878	173
20.10.1995	86.00	+1.17%	9 546	111		+2.00%	0	0
19.10.1995	85.00	-4.86%	31 195	367		0.00%	0	0
18.10.1995	89.35	-4.99%	0	0	73.00	-9.00%	6 205	85
17.10.1995	94.05	-5.00%	0	0	80.00	-3.00%	560	7
16.10.1995	99.00	0.00%	0	0	85.00	-8.00%	5 114	62
13.10.1995	99.00	+1.02%	29 700	300		+23.00%	0	0
12.10.1995	98.00	+4.25%	17 444	178	73.00	-4.00%	1 752	24
11.10.1995	94.00	+3.29%	13 630	145		+2.00%	0	0
10.10.1995	91.00	+3.40%	7 098	78	76.00	-7.00%	6 276	84
9.10.1995	88.00	+2.20%	1 056	12	80.00	+1.00%	4 352	54
6.10.1995	86.10	+5.00%	6 802	79		+13.00%	0	0
5.10.1995	82.00	+3.14%	9 758	119	71.00	-3.00%	2 556	36
4.10.1995	79.50	+2.58%	4 691	59	73.00	-5.00%	1 752	24
3.10.1995	77.50	+3.33%	7 750	100		+1.00%	0	0
2.10.1995	75.00	+2.73%	4 875	65		+1.00%	0	0
29.9.1995	73.00	0.00%	17 739	243	75.50	-1.00%	3 398	45
28.9.1995	73.00	-4.94%	10 731	147		0.00%	0	0
27.9.1995	76.80	+4.98%	5 146	67	76.00	-1.00%	684	9
26.9.1995	73.15	-5.00%	2 195	30		+2.00%	0	0
25.9.1995	77.00	0.00%	11 550	150	75.00	+4.00%	900	12
22.9.1995	77.00	+2.57%	2 002	26		+9.00%	0	0
21.9.1995	75.07	+4.99%	0	0
20.9.1995	71.50	0.00%	0	0
19.9.1995	71.50	+0.70%	8 437	118	66.00	-4.00%	792	12
18.9.1995	71.00	0.00%	8 520	120		+7.00%	0	0
15.9.1995	71.00	0.00%	0	0	64.50	-8.00%	1 548	24
14.9.1995	71.00	+1.42%	4 260	60	70.00	-6.00%	4 410	63
13.9.1995	70.00	0.00%	12 040	172		+12.00%	0	0
12.9.1995	70.00	0.00%	8 400	120	66.50	-5.00%	798	12
11.9.1995	70.00	0.00%	1 050	15	70.00	+1.00%	420	6
8.9.1995	70.00	-2.45%	4 830	69		+1.00%	0	0
7.9.1995	71.76	+4.98%	0	0	69.00	+3.00%	2 829	41
6.9.1995	68.35	+4.99%	11 346	166		+2.00%	0	0
5.9.1995	65.10	+5.00%	0	0	66.00	-6.00%	1 584	24
4.9.1995	62.00	+3.33%	5 580	90	70.50	+7.00%	71	1
1.9.1995	60.00	-4.76%	21 600	360	66.00	+5.00%	1 188	18
31.8.1995	63.00	+1.61%	9 135	145	64.00	+6.00%	8 088	129
30.8.1995	62.00	0.00%	5 580	90	59.00	-5.00%	2 124	36
29.8.1995	62.00	0.00%	434	7		+2.00%	0	0
28.8.1995	62.00	-2.80%	3 348	54		+2.00%	0	0
25.8.1995	63.79	+4.98%	574	9		0.00%	0	0
24.8.1995	60.76	+4.99%	0	0	60.00	0.00%	720	12
23.8.1995	57.87	+4.98%	1 389	24		+2.00%	0	0
22.8.1995	55.12	+4.99%	661	12		0.00%	0	0
21.8.1995	52.50	+5.00%	1 733	33		0.00%	0	0
18.8.1995	50.00	0.00%	0	0		+2.00%	0	0
17.8.1995	50.00	-4.52%	900	18	59.00	+1.00%	6 040	104
16.8.1995	52.37	-4.98%	1 885	36	57.50	+3.00%	1 093	19
15.8.1995	55.12	+4.99%	661	12		-2.00%	0	0
14.8.1995	52.50	+5.00%	0	0	57.10	+4.00%	4 054	71
11.8.1995	50.00	-1.72%	350	7	55.00	+5.00%	2 585	47
10.8.1995	50.88	-4.98%	0	0	52.50	-5.00%	158	3
9.8.1995	53.55	+5.00%	2 678	50	55.00	+3.00%	13 035	237
8.8.1995	51.00	0.00%	0	0		+7.00%	0	0
7.8.1995	51.00	0.00%	0	0	50.00	0.00%	450	9
4.8.1995	51.00	0.00%	0	0		+4.00%	0	0
3.8.1995	51.00	+2.00%	2 907	57	48.00	-9.00%	336	7
2.8.1995	50.00	0.00%	600	12		+5.00%	0	0
1.8.1995	50.00	0.00%	0	0	50.00	0.00%	2 050	41
31.7.1995	50.00	0.00%	0	0	50.00	-7.00%	2 150	43
28.7.1995	50.00	0.00%	0	0		-3.00%	0	0
27.7.1995	50.00	0.00%	5 400	108	55.00	-8.00%	495	9
26.7.1995	50.00	0.00%	6 250	125		+2.00%	0	0
25.7.1995	50.00	0.00%	300	6		+9.00%	0	0
24.7.1995	50.00	0.00%	750	15	54.00	-10.00%	2 592	48
21.7.1995	50.00	-0.27%	2 700	54		0.00%	0	0
20.7.1995	50.14	+4.98%	602	12		+9.00%	0	0
19.7.1995	47.76	+4.99%	0	0		0.00%	0	0
18.7.1995	45.49	-4.99%	0	0	55.00	+6.00%	2 640	48
17.7.1995	47.88	+5.00%	814	17	52.00	+8.00%	5 372	104
14.7.1995	45.60	-5.00%	319	7		0.00%	0	0
13.7.1995	48.00	0.00%	3 216	67		+3.00%	0	0
12.7.1995	48.00	0.00%	0	0	46.50	+6.00%	558	12
11.7.1995	48.00	+4.34%	1 728	36	44.00	+4.00%	660	15
10.7.1995	46.00	0.00%	0	0		+6.00%	0	0
7.7.1995					40.00	-7.00%	800	20
4.7.1995	46.00	+0.87%	552	12		-2.00%	0	0
3.7.1995	45.60	-5.00%	0	0		0.00%	0	0
30.6.1995	48.00	0.00%	0	0		0.00%	0	0
29.6.1995	48.00	0.00%	3 840	80		0.00%	0	0
28.6.1995	48.00	+1.80%	7 776	162		-3.00%	0	0
27.6.1995	47.15	-4.99%	0	0	44.00	+2.00%	1 538	34
26.6.1995	49.63	-4.99%	0	0		+6.00%	0	0
23.6.1995	52.24	-4.98%	0	0	44.00	0.00%	1 512	36
22.6.1995	54.98	-4.99%	0	0		0.00%	0	0
21.6.1995	57.87	0.00%	0	0	42.00	0.00%	1 218	29
20.6.1995	57.87	0.00%	0	0	42.00	-9.00%	1 260	30
19.6.1995	57.87	0.00%	0	0	47.00	+8.00%	3 657	79
16.6.1995	57.87	+4.98%	463	8	43.00	-9.00%	1 333	31
15.6.1995	55.12	+4.99%	0	0	47.00	-10.00%	2 256	48
14.6.1995	52.50	+5.00%	0	0	53.00	+1.00%	4 111	79
13.6.1995	50.00	-4.30%	600	12		+14.00%	0	0
12.6.1995	52.25	-5.00%	0	0		-10.00%	0	0
9.6.1995	55.00	0.00%	0	0		+9.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	0	0	46.00	-10.00%	828	18
6.6.1995	55.00	0.00%	0	0	51.00	-6.00%	1 224	24
5.6.1995	55.00	-0.18%	3 245	59	54.00	0.00%	7 290	135
2.6.1995	55.10	-5.00%	1 488	27		-4.00%	0	0
1.6.1995	58.00	-3.33%	7 830	135	56.50	+5.00%	2 656	47
31.5.1995	60.00	-147.00%	4 560	76		0.00%	0	0
30.5.1995	60.90	+500.00%	1 462	24		0.00%	0	0
29.5.1995	58.00	-491.00%	1 044	18		+2.00%	0	0
26.5.1995	61.00	0.00%	488	8		-2.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	61.00	-437.00%	3 294	54		0.00%	0	0
23.5.1995			0	0		+9.00%	0	0
22.5.1995			0	0	49.50	-3.00%	446	9
19.5.1995	63.79	+498.00%	3 253	51		+2.00%	0	0
18.5.1995	60.76	+499.00%	4 739	78		+2.00%	0	0
17.5.1995	57.87	+498.00%	0	0		+9.00%	0	0
16.5.1995	55.12	+499.00%	0	0		0.00%	0	0
15.5.1995	52.50	+500.00%	1 260	24		+5.00%	0	0
12.5.1995	50.00	0.00%	3 750	75		+9.00%	0	0
11.5.1995	50.00	+416.00%	3 000	60	39.50	0.00%	474	12
10.5.1995	48.00	0.00%	4 320	90	39.50	+4.00%	474	12
9.5.1995	48.00	0.00%	576	12		0.00%	0	0
5.5.1995			0	0		-5.00%	0	0
4.5.1995	48.00	0.00%	2 304	48		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	48.00	0.00%	1 728	36	40.00	-9.00%	1 440	36
28.4.1995	48.00	0.00%	3 744	78		+10.00%	0	0
27.4.1995	48.00	0.00%	432	9		-1.00%	0	0
26.4.1995	48.00	0.00%	6 192	129		0.00%	0	0
25.4.1995	48.00	+434.00%	432	9		+1.00%	0	0
24.4.1995			0	0	40.00	+5.00%	120	3
21.4.1995			0	0	38.00	-5.00%	456	12
20.4.1995	46.00	+454.00%	1 104	24	40.00	0.00%	960	24
19.4.1995			0	0	40.00	-9.00%	160	4
18.4.1995			0	0		-2.00%	0	0
14.4.1995	44.00	0.00%	8 316	189	45.00	0.00%	90	2
13.4.1995	44.00	-222.00%	1 056	24	45.00	-4.00%	2 025	45
12.4.1995			0	0	47.00	+8.00%	4 700	100
11.4.1995	45.00	-398.00%	4 860	108		+6.00%	0	0
10.4.1995	46.87	+499.00%	5 765	123	41.00	+5.00%	4 920	120
7.4.1995	44.64	+498.00%	1 071	24	39.00	+8.00%	312	8
6.4.1995			0	0		0.00%	0	0
5.4.1995	42.52	+498.00%	2 679	63	36.00	0.00%	1 404	39
4.4.1995	40.50	+34.00%	1 823	45		+9.00%	0	0
3.4.1995	40.36	-499.00%	0	0		0.00%	0	0
31.3.1995	42.48	-498.00%	0	0	33.00	-8.00%	594	18
30.3.1995	44.71	-499.00%	0	0		-10.00%	0	0
29.3.1995	47.06	-498.00%	0	0		-9.00%	0	0
28.3.1995	49.53	-498.00%	842	17		-8.00%	0	0
27.3.1995	52.13	-499.00%	0	0
24.3.1995	54.87	-498.00%	2 744	50
23.3.1995	57.75	+500.00%	0	0
22.3.1995	55.00	+462.00%	495	9
21.3.1995	52.57	+499.00%	1 472	28
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	50.07	+499.00%	2 353	47
15.3.1995	47.69	-498.00%	0	0
14.3.1995	50.19	-499.00%	5 270	105
‹‹ First 60 ‹‹ First 20 Next 200 ›