TRIODYN MEZ BRUMOV - monthly total volumes, min and max prices
Short and summary info about TRIODYN MEZ BRUMOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 34.96 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.07.1997 | 31.31 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 15 621 300.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.11.1998 | 34.70 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 29.04.1998 | 8.00 |
| Historic max | 30.07.1996 | 415.00 |
| Total volume | 6 977 754.90 | |
| TRIODYN MEZ BRUMOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | - | - | - | - | - | 0 | graf |
| 199811 | - | - | - | 35.00 | 44.00 | 0 | graf |
| 199810 | - | - | - | 12.00 | 38.00 | 1 296 | graf |
| 199809 | - | - | - | 12.00 | 12.00 | 576 | graf |
| 199808 | - | - | - | 11.00 | 13.00 | 696 | graf |
| 199807 | - | - | - | 10.00 | 11.00 | 694 | graf |
| 199806 | - | - | - | 10.00 | 19.00 | 820 | graf |
| 199805 | - | - | - | 8.00 | 19.00 | 55 | graf |
| 199804 | - | - | - | 8.00 | 12.00 | 1 434 | graf |
| 199803 | - | - | - | 12.00 | 12.00 | 1 779 | graf |
| 199802 | - | - | - | 12.00 | 13.00 | 1 191 | graf |
| 199801 | - | - | - | 13.00 | 14.00 | 954 | graf |
| 199712 | - | - | - | 13.00 | 20.00 | 1 048 | graf |
| 199711 | - | - | - | 13.00 | 28.00 | 6 188 | graf |
| 199710 | - | - | - | 23.00 | 37.00 | 11 884 | graf |
| 199709 | 35.00 | 37.00 | 315 | 31.00 | 38.00 | 7 460 | graf |
| 199708 | 37.00 | 39.00 | 442 | 32.00 | 45.00 | 742 | graf |
| 199707 | 31.00 | 39.00 | 5 060 | 31.00 | 42.00 | 9 549 | graf |
| 199706 | 31.00 | 40.00 | 12 160 | 25.00 | 44.00 | 8 576 | graf |
| 199705 | 42.00 | 67.00 | 7 750 | 32.00 | 55.00 | 10 712 | graf |
| 199704 | 43.00 | 48.00 | 7 770 | 27.00 | 55.00 | 31 948 | graf |
| 199703 | 44.00 | 75.00 | 22 608 | 52.00 | 65.00 | 38 907 | graf |
| 199702 | 68.00 | 126.00 | 56 445 | 58.00 | 106.00 | 14 214 | graf |
| 199701 | 84.00 | 109.00 | 15 761 | 63.00 | 88.00 | 18 710 | graf |
| 199612 | 80.00 | 84.00 | 10 809 | 65.00 | 84.00 | 19 784 | graf |
| 199611 | 84.00 | 115.00 | 36 486 | 75.00 | 121.00 | 31 413 | graf |
| 199610 | 110.00 | 179.00 | 86 245 | 117.00 | 186.00 | 50 180 | graf |
| 199609 | 111.00 | 170.00 | 56 599 | 140.00 | 194.00 | 169 715 | graf |
| 199608 | 136.00 | 386.00 | 116 405 | 168.00 | 400.00 | 87 973 | graf |
| 199607 | 254.00 | 406.00 | 904 020 | 240.00 | 415.00 | 310 720 | graf |
| 199606 | 270.00 | 400.00 | 1 100 678 | 295.00 | 388.00 | 648 204 | graf |
| 199605 | 269.00 | 353.00 | 1 029 397 | 270.00 | 340.00 | 548 732 | graf |
| 199604 | 262.00 | 304.00 | 5 005 484 | 250.00 | 300.00 | 1 581 996 | graf |
| 199603 | 175.00 | 256.00 | 3 014 027 | 178.00 | 280.00 | 2 250 494 | graf |
| 199602 | 107.00 | 194.00 | 984 433 | 99.00 | 184.00 | 525 766 | graf |
| 199601 | 102.00 | 154.00 | 486 765 | 90.00 | 161.00 | 215 476 | graf |
| 199512 | 90.00 | 110.00 | 122 427 | 83.00 | 130.00 | 112 975 | graf |
| 199511 | 85.00 | 90.00 | 230 404 | 72.00 | 89.00 | 78 854 | graf |
| 199510 | 75.00 | 99.00 | 219 592 | 71.00 | 90.00 | 33 493 | graf |
| 199509 | 60.00 | 77.00 | 135 426 | 65.00 | 77.00 | 18 621 | graf |
| 199508 | 50.00 | 64.00 | 32 835 | 48.00 | 64.00 | 40 732 | graf |
| 199507 | 45.00 | 50.00 | 22 631 | 40.00 | 60.00 | 15 267 | graf |
| 199506 | 47.00 | 58.00 | 25 242 | 42.00 | 57.00 | 28 882 | graf |
| 199505 | 48.00 | 64.00 | 35 778 | 38.00 | 54.00 | 2 834 | graf |
| 199504 | 40.00 | 48.00 | 37 474 | 33.00 | 47.00 | 15 147 | graf |
| 199503 | 42.00 | 65.00 | 23 600 | 33.00 | 44.00 | 594 | graf |
| 199502 | 69.00 | 84.00 | 3 120 | 70.00 | 100.00 | 10 043 | graf |
| 199501 | 86.00 | 100.00 | 28 135 | 80.00 | 128.00 | 10 428 | graf |
| 199412 | 95.00 | 115.00 | 89 969 | - | - | - | graf |
| 199411 | 96.00 | 115.00 | 94 307 | - | - | - | graf |
| 199410 | 100.00 | 134.00 | 59 289 | - | - | - | graf |
| 199409 | 89.00 | 121.00 | 62 800 | - | - | - | graf |
| 199408 | 89.00 | 120.00 | 58 212 | - | - | - | graf |
| 199407 | 100.00 | 141.00 | 42 294 | - | - | - | graf |
| 199406 | 82.00 | 109.00 | 15 445 | - | - | - | graf |
| 199405 | 101.00 | 173.00 | 107 956 | - | - | - | graf |
| 199404 | 135.00 | 175.00 | 117 611 | - | - | - | graf |
| 199403 | 101.00 | 186.00 | 222 719 | - | - | - | graf |
| 199402 | 112.00 | 165.00 | 54 591 | - | - | - | graf |
| 199401 | 167.00 | 207.00 | 20 102 | - | - | - | graf |
| 199312 | 128.00 | 230.00 | 173 522 | - | - | - | graf |
| 199311 | 140.00 | 298.00 | 82 523 | - | - | - | graf |
| 199310 | 115.00 | 144.00 | 12 557 | - | - | - | graf |
| 199309 | 120.00 | 150.00 | 25 620 | - | - | - | graf |
| 199308 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
