TRIOLA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TRIOLA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+6.00%00
20.12.1995+3.00%00
19.12.1995126.00-7.00%5184
18.12.1995143.00+8.00%1 67712
17.12.1995
15.12.1995148.500.00%00130.00-4.00%2 60020
14.12.1995148.50-10.00%5 64338-5.00%00
13.12.1995165.000.00%00150.00+10.00%4 56032
12.12.1995165.000.00%00-16.00%00
11.12.1995165.000.00%4 95030155.10-4.00%10 70269
8.12.1995165.000.00%00161.50+6.00%1621
7.12.1995165.00+7.80%14 85090155.00+8.00%11 46975
6.12.1995153.060.00%00142.00+9.00%14 696104
5.12.1995153.060.00%00131.00+8.00%4 14632
4.12.1995153.06+9.99%3 06120125.00+5.00%1 67414
1.12.1995139.150.00%00-3.00%00
30.11.1995139.15+10.00%5 70541134.00-9.00%107 021906
29.11.1995126.500.00%00-3.00%00
28.11.1995126.500.00%00-9.00%00
27.11.1995126.50+10.00%3 79530145.000.00%1 3319
24.11.1995115.000.00%00148.00-2.00%2 07214
23.11.1995115.00+3.60%2 30020150.50+1.00%4 21428
22.11.1995111.000.00%00151.000.00%2 09414
21.11.1995111.000.00%00147.000.00%5 39636
20.11.1995111.00-9.97%2 55323150.500.00%5 71938
17.11.1995123.300.00%00150.500.00%3 46223
16.11.1995123.30-10.00%1 23310150.000.00%4 05027
15.11.1995137.000.00%00150.00+3.00%1 2008
14.11.1995137.000.00%00145.00-3.00%2902
13.11.1995137.000.00%2 74020150.00+2.00%4503
10.11.1995137.000.00%00-4.00%00
9.11.1995137.000.00%1 50711150.00+4.00%5 95039
8.11.1995137.000.00%00150.00-2.00%3 24022
7.11.1995137.000.00%00150.000.00%3002
6.11.1995137.00+5.38%3 01422150.00+8.00%2 70018
3.11.1995130.000.00%00139.50-2.00%3 48825
2.11.1995130.00+4.89%4 42034143.00-5.00%8586
1.11.1995123.930.00%00151.00-4.00%7555
31.10.1995123.930.00%00151.00-1.00%4 09526
30.10.1995123.93-10.00%4 58537+11.00%00
27.10.1995137.700.00%00143.50-5.00%1 43510
26.10.1995137.70-10.00%00151.00-9.00%3 77525
25.10.1995153.000.00%00151.00+7.00%4 80829
24.10.1995153.000.00%00
23.10.1995153.00-10.00%1 53010
20.10.1995170.000.00%00+6.00%00
19.10.1995170.00+8.48%3 40020159.00-3.00%4 06527
18.10.1995156.700.00%00154.50-7.00%9276
17.10.1995156.700.00%00166.00+10.00%1661
16.10.1995156.700.00%00151.00-5.00%6044
13.10.1995156.70+4.99%4 54429159.00-6.00%9506
12.10.1995149.24-4.99%5 22335159.00-5.00%9 89459
11.10.1995157.09-4.99%6 59842+15.00%00
10.10.1995165.35-4.99%00153.50-9.00%9216
9.10.1995174.05-4.99%00168.000.00%6724
6.10.1995183.21-4.99%00168.00+5.00%4 35426
5.10.1995192.850.00%00160.00+3.00%1 92012
4.10.1995192.850.00%00160.00-2.00%1 55410
3.10.1995192.85-5.00%3 85720154.00-2.00%2 53116
2.10.1995203.00+4.50%10 15050161.000.00%1 61010
29.9.1995194.25+5.00%3 10816+10.00%00
28.9.1995185.00-4.11%3 70020+5.00%00
27.9.1995192.93+4.99%7 71740-7.00%00
26.9.1995183.75+5.00%00150.00-6.00%1 2008
25.9.1995175.00+4.16%70040.00%00
22.9.1995168.00+5.00%2 35214+1.00%00
21.9.1995160.00-4.76%3 20020
20.9.1995168.00+5.00%8 06448
19.9.1995160.000.00%2 24014159.00+9.00%1 4319
18.9.1995160.00+2.38%7 04044+6.00%00
15.9.1995156.27+4.99%00137.50-8.00%5504
14.9.1995148.83+4.99%00150.000.00%3 90026
13.9.1995141.75+5.00%00+17.00%00
12.9.1995135.00-0.62%5404128.00-2.00%1 79214
11.9.1995135.85-5.00%1 90214-11.00%00
8.9.1995143.00-4.69%6 29244+5.00%00
7.9.1995150.05-4.99%00-23.00%00
6.9.1995157.94-4.99%00-10.00%00
5.9.1995166.25-5.00%5 32032200.50+5.00%4012
4.9.1995175.00+0.66%5253191.00+10.00%7644
1.9.1995173.85-5.00%4 86828174.00+9.00%1 74010
31.8.1995183.00-4.70%1 83010162.00+7.00%1 2728
30.8.1995192.03+4.99%5 76130+10.00%00
29.8.1995182.89+4.99%4 57225+8.00%00
28.8.1995174.19+4.99%00125.50-6.00%2 51020
25.8.1995165.90+5.00%00138.00+3.00%8046
24.8.1995158.00+4.99%00129.50-6.00%3893
23.8.1995150.48+4.99%00+2.00%00
22.8.1995143.32+4.99%000.00%00
21.8.1995136.50+5.00%00-8.00%00
18.8.1995130.00+4.00%5204147.00+5.00%4413
17.8.1995125.00-4.65%1 0008+1.00%00
16.8.1995131.10-5.00%00135.00-1.00%5554
15.8.1995138.00-4.99%5524140.000.00%8406
14.8.1995145.25-4.99%00+17.00%00
11.8.1995152.890.00%00120.00-9.00%1 44012
10.8.1995152.89+4.99%5 19834132.50+10.00%1 32510
9.8.1995145.61+4.99%4 36830121.00+1.00%3633
8.8.1995138.68-4.99%00-18.00%00
7.8.1995145.97-4.99%00-10.00%00
4.8.1995153.65-4.99%00+16.00%00
3.8.1995161.73-4.99%00-22.00%00
2.8.1995170.24-5.00%000.00%00
1.8.1995179.20-4.99%000.00%00
31.7.1995188.63-4.99%000.00%00
28.7.1995198.55-5.00%00-10.00%00
27.7.1995209.00-4.56%000.00%00
26.7.1995219.00-4.78%000.00%00
25.7.1995230.00-4.95%00200.000.00%8004
24.7.1995242.000.00%000.00%00
21.7.1995242.000.00%00200.000.00%4002
20.7.1995242.000.00%000.00%00
19.7.1995242.000.00%00+8.00%00
18.7.1995242.000.00%00185.50-2.00%7424
17.7.1995242.00+4.76%18 634770.00%00
14.7.1995231.00+5.00%3 927170.00%00
13.7.1995220.00+4.76%00+10.00%00
12.7.1995210.00+5.00%00+9.00%00
11.7.1995200.00+4.48%00+10.00%00
10.7.1995191.420.00%00+4.00%00
7.7.1995138.50-2.00%2 77020
4.7.1995191.42+4.99%00141.50-1.00%2 83020
3.7.1995182.31+4.99%00+7.00%00
30.6.1995173.63+4.99%00134.00-4.00%2682
29.6.1995165.37+4.99%00140.00+6.00%1 40010
28.6.1995157.50+5.00%00132.50-2.00%7956
27.6.1995150.000.00%6004135.00-4.00%5404
26.6.1995150.00+3.11%1 20080.00%00
23.6.1995145.470.00%000.00%00
22.6.1995145.47+4.99%1 74612-1.00%00
21.6.1995138.550.00%00144.00-1.00%3 95228
20.6.1995138.550.00%00+5.00%00
19.6.1995138.550.00%00+3.00%00
16.6.1995138.550.00%00131.00-3.00%2622
15.6.1995138.55+4.99%1 94014130.00+4.00%1 0798
14.6.1995131.96+4.99%2 11116130.00+2.00%1 56012
13.6.1995125.68+4.99%5 27942127.50-2.00%3 57028
12.6.1995119.70+5.00%00+2.00%00
9.6.1995114.00-5.00%5705128.00-1.00%7686
8.6.1995120.00-1.93%1 32011129.00-1.00%1 80814
7.6.1995122.37+4.99%00+6.00%00
6.6.1995116.55+5.00%4664123.00-4.00%4924
5.6.1995111.00-3.93%6666128.000.00%1 28010
2.6.1995115.55-4.99%00+3.00%00
1.6.1995121.63-4.99%00124.00-1.00%4964
31.5.1995128.03-499.00%00+2.00%00
30.5.1995134.76-499.00%00122.50-2.00%1 22510
29.5.1995000.00%00
26.5.1995141.85+499.00%000.00%00
25.5.1995135.10+499.00%00125.000.00%1 0008
24.5.1995128.67+499.00%7726125.00+6.00%2502
23.5.1995122.55-500.00%00117.50-5.00%2352
22.5.199500+1.00%00
19.5.1995129.000.00%5164+1.00%00
18.5.1995129.00+70.00%1 03280.00%00
17.5.1995128.10+500.00%5124120.00-2.00%1 19610
16.5.199500122.50-5.00%2452
15.5.199500+1.00%00
12.5.1995122.000.00%1 22010128.00+3.00%2 81622
11.5.1995122.00-60.00%4 88040124.00+10.00%1 24010
10.5.1995122.74-500.00%00-9.00%00
9.5.1995129.20-500.00%00-1.00%00
5.5.199500-1.00%00
4.5.199500-10.00%00
3.5.1995136.000.00%5444+2.00%00
2.5.1995136.00-456.00%1 36010-5.00%00
28.4.1995142.50-500.00%00146.50-7.00%1 46510
27.4.199500-10.00%00
26.4.1995000.00%00
25.4.1995150.000.00%75050.00%00
24.4.1995000.00%00
21.4.1995150.00+252.00%1 20080.00%00
20.4.1995146.30-196.00%2 487170.00%00
19.4.1995149.24-499.00%4 776320.00%00
18.4.1995157.09-499.00%00+5.00%00
14.4.1995165.35-499.00%00166.50-5.00%6664
13.4.1995174.05-499.00%00+5.00%00
12.4.1995183.21-499.00%00+10.00%00
11.4.1995192.85-500.00%00152.000.00%1 82412
10.4.1995203.00-469.00%000.00%00
7.4.1995213.00-491.00%000.00%00
6.4.1995224.00-468.00%00152.00+4.00%6084
5.4.1995235.00-485.00%000.00%00
4.4.1995247.00-500.00%000.00%00
3.4.199500146.00-10.00%5844
31.3.1995260.000.00%5202162.00-10.00%1 94412
30.3.1995260.00-441.00%1 5606-10.00%00
29.3.1995272.00-489.00%00-10.00%00
28.3.1995286.00-498.00%00-10.00%00
27.3.1995301.00-474.00%00
24.3.1995316.00-481.00%00
23.3.1995332.00-487.00%00
22.3.1995349.00-490.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.1995367.00+485.00%2 2026
15.3.199500
14.3.1995350.00-410.00%2 1006
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec