TRIZON - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	60.00	0.00%	0	0		0.00%	0	0
14.12.1995	60.00	0.00%	0	0		0.00%	0	0
13.12.1995	60.00	0.00%	0	0	80.00	0.00%	13 600	170
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	+1.69%	4 620	77		0.00%	0	0
6.12.1995	59.00	0.00%	0	0		+39.00%	0	0
5.12.1995	59.00	0.00%	0	0		+27.00%	0	0
4.12.1995	59.00	+1.72%	2 950	50		0.00%	0	0
1.12.1995	58.00	0.00%	0	0	45.50	+8.00%	4 596	101
30.11.1995	58.00	0.00%	8 178	141	42.00	-9.00%	756	18
29.11.1995	58.00	0.00%	0	0		-10.00%	0	0
28.11.1995	58.00	0.00%	0	0		0.00%	0	0
27.11.1995	58.00	0.00%	6 032	104	51.00	-9.00%	2 754	54
24.11.1995	58.00	0.00%	0	0		-10.00%	0	0
23.11.1995	58.00	0.00%	2 958	51	62.00	-9.00%	3 162	51
22.11.1995	58.00	0.00%	0	0	68.00	-9.00%	8 364	123
21.11.1995	58.00	0.00%	0	0		0.00%	0	0
20.11.1995	58.00	0.00%	0	0		+5.00%	0	0
17.11.1995	58.00	0.00%	0	0	71.50	-5.00%	1 430	20
16.11.1995	58.00	0.00%	2 958	51	75.00	0.00%	10 800	144
15.11.1995	58.00	0.00%	0	0		+9.00%	0	0
14.11.1995	58.00	0.00%	0	0		+11.00%	0	0
13.11.1995	58.00	0.00%	0	0		0.00%	0	0
10.11.1995	58.00	0.00%	0	0		0.00%	0	0
9.11.1995	58.00	0.00%	5 916	102		0.00%	0	0
8.11.1995	58.00	0.00%	0	0		0.00%	0	0
7.11.1995	58.00	0.00%	0	0		-6.00%	0	0
6.11.1995	58.00	0.00%	696	12		-3.00%	0	0
3.11.1995	58.00	0.00%	0	0		+2.00%	0	0
2.11.1995	58.00	0.00%	0	0		-7.00%	0	0
1.11.1995	58.00	0.00%	0	0	71.50	-5.00%	1 359	19
31.10.1995	58.00	0.00%	0	0	75.00	0.00%	13 575	181
30.10.1995	58.00	0.00%	0	0		+18.00%	0	0
27.10.1995	58.00	0.00%	0	0	63.50	-7.00%	2 921	46
26.10.1995	58.00	-3.65%	6 264	108	68.00	-6.00%	68	1
25.10.1995	60.20	0.00%	0	0		0.00%	0	0
24.10.1995	60.20	0.00%	0	0
23.10.1995	60.20	0.00%	0	0
20.10.1995	60.20	0.00%	0	0		0.00%	0	0
19.10.1995	60.20	-9.60%	3 672	61		-3.00%	0	0
18.10.1995	66.60	0.00%	0	0		-6.00%	0	0
17.10.1995	66.60	0.00%	0	0		0.00%	0	0
16.10.1995	66.60	-10.00%	0	0	80.00	-6.00%	12 000	150
13.10.1995	74.00	+4.99%	0	0		+6.00%	0	0
12.10.1995	70.48	+4.99%	0	0	80.00	0.00%	12 720	159
11.10.1995	67.13	+4.98%	0	0		+14.00%	0	0
10.10.1995	63.94	+4.99%	0	0	70.00	-3.00%	13 930	199
9.10.1995	60.90	+5.00%	0	0		-10.00%	0	0
6.10.1995	58.00	0.00%	0	0	80.00	+7.00%	40 000	500
5.10.1995	58.00	0.00%	0	0	75.00	+6.00%	35 325	471
4.10.1995	58.00	-4.74%	348	6	71.00	+6.00%	35 341	501
3.10.1995	60.89	-4.99%	0	0		-2.00%	0	0
2.10.1995	64.09	-4.99%	0	0		-10.00%	0	0
29.9.1995	67.46	-4.99%	0	0	75.50	-3.00%	7 550	100
28.9.1995	71.01	-4.99%	0	0	80.00	0.00%	83 198	1 069
27.9.1995	74.74	-4.99%	0	0	80.00	-3.00%	29 664	381
26.9.1995	78.67	-4.99%	0	0		0.00%	0	0
25.9.1995	82.81	0.00%	0	0	80.40	+1.00%	2 090	26
22.9.1995	82.81	0.00%	0	0	80.00	-1.00%	35 520	444
21.9.1995	82.81	0.00%	0	0
20.9.1995	82.81	+4.99%	0	0
19.9.1995	78.87	+4.99%	0	0	81.00	+8.00%	20 655	255
18.9.1995	75.12	-4.99%	3 831	51		-25.00%	0	0
15.9.1995	79.07	0.00%	0	0	100.00	0.00%	303 900	3 039
14.9.1995	79.07	+4.99%	0	0		0.00%	0	0
13.9.1995	75.31	+4.99%	0	0		+6.00%	0	0
12.9.1995	71.73	+4.99%	0	0		-13.00%	0	0
11.9.1995	68.32	+4.99%	0	0		+66.00%	0	0
8.9.1995	65.07	+4.98%	0	0	65.00	+3.00%	5 135	79
7.9.1995	61.98	+4.99%	0	0		-21.00%	0	0
6.9.1995	59.03	+4.99%	177	3	80.00	0.00%	40 000	500
5.9.1995	56.22	+4.98%	0	0		+10.00%	0	0
4.9.1995	53.55	0.00%	0	0		+18.00%	0	0
1.9.1995	53.55	0.00%	0	0	61.50	-3.00%	7 503	122
31.8.1995	53.55	0.00%	0	0	63.50	-7.00%	3 175	50
30.8.1995	53.55	0.00%	0	0		-5.00%	0	0
29.8.1995	53.55	0.00%	0	0		-10.00%	0	0
28.8.1995	53.55	0.00%	0	0	80.00	0.00%	240	3
25.8.1995	53.55	0.00%	0	0	80.00	0.00%	37 120	464
24.8.1995	53.55	0.00%	0	0	80.00	+5.00%	5 120	64
23.8.1995	53.55	0.00%	0	0	76.00	-5.00%	7 676	101
22.8.1995	53.55	0.00%	0	0	80.00	+5.00%	8 000	100
21.8.1995	53.55	0.00%	0	0	76.00	-5.00%	3 040	40
18.8.1995	53.55	0.00%	0	0	80.00	0.00%	4 080	51
17.8.1995	53.55	+5.00%	0	0		0.00%	0	0
16.8.1995	51.00	0.00%	5 712	112		0.00%	0	0
15.8.1995	51.00	0.00%	5 202	102	80.00	0.00%	11 280	141
14.8.1995	51.00	0.00%	5 712	112		0.00%	0	0
11.8.1995	51.00	0.00%	0	0	80.00	0.00%	4 000	50
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
9.8.1995	51.00	0.00%	153	3	80.00	+3.00%	240	3
8.8.1995	51.00	0.00%	0	0		+10.00%	0	0
7.8.1995	51.00	0.00%	0	0		+9.00%	0	0
4.8.1995	51.00	0.00%	0	0		0.00%	0	0
3.8.1995	51.00	0.00%	2 040	40		0.00%	0	0
2.8.1995	51.00	0.00%	0	0		0.00%	0	0
1.8.1995	51.00	0.00%	0	0		0.00%	0	0
31.7.1995	51.00	0.00%	0	0		0.00%	0	0
28.7.1995	51.00	0.00%	0	0		0.00%	0	0
27.7.1995	51.00	0.00%	0	0	65.00	0.00%	3 315	51
26.7.1995	51.00	0.00%	0	0		0.00%	0	0
25.7.1995	51.00	0.00%	0	0		0.00%	0	0
24.7.1995	51.00	0.00%	0	0	65.00	+4.00%	8 840	136
21.7.1995	51.00	0.00%	0	0	62.50	-4.00%	3 188	51
20.7.1995	51.00	0.00%	0	0		0.00%	0	0
19.7.1995	51.00	0.00%	0	0		0.00%	0	0
18.7.1995	51.00	0.00%	0	0		0.00%	0	0
17.7.1995	51.00	+0.91%	5 202	102		0.00%	0	0
14.7.1995	50.54	-5.00%	0	0		+4.00%	0	0
13.7.1995	53.20	-5.00%	0	0	62.50	-4.00%	3 188	51
12.7.1995	56.00	0.00%	0	0		0.00%	0	0
11.7.1995	56.00	0.00%	0	0		0.00%	0	0
10.7.1995	56.00	0.00%	0	0	65.00	0.00%	3 900	60
7.7.1995						0.00%	0	0
4.7.1995	56.00	0.00%	2 856	51		0.00%	0	0
3.7.1995	56.00	0.00%	2 800	50	65.00	0.00%	390	6
30.6.1995	56.00	0.00%	0	0	65.00	0.00%	9 750	150
29.6.1995	56.00	0.00%	0	0	65.00	0.00%	2 405	37
28.6.1995	56.00	0.00%	0	0		0.00%	0	0
27.6.1995	56.00	0.00%	0	0		0.00%	0	0
26.6.1995	56.00	0.00%	0	0		0.00%	0	0
23.6.1995	56.00	0.00%	0	0		0.00%	0	0
22.6.1995	56.00	0.00%	5 712	102	65.00	-5.00%	16 575	255
21.6.1995	56.00	0.00%	0	0		0.00%	0	0
20.6.1995	56.00	0.00%	0	0		0.00%	0	0
19.6.1995	56.00	0.00%	0	0		0.00%	0	0
16.6.1995	56.00	0.00%	19 432	347		0.00%	0	0
15.6.1995	56.00	+2.56%	560	10		0.00%	0	0
14.6.1995	54.60	0.00%	0	0		0.00%	0	0
13.6.1995	54.60	+5.00%	0	0		0.00%	0	0
12.6.1995	52.00	0.00%	0	0		0.00%	0	0
9.6.1995	52.00	0.00%	0	0		0.00%	0	0
8.6.1995	52.00	-0.47%	10 608	204		0.00%	0	0
7.6.1995	52.25	-5.00%	0	0		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
5.6.1995	55.00	0.00%	0	0		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		-5.00%	0	0
1.6.1995	55.00	-1.78%	330	6		-10.00%	0	0
31.5.1995			0	0		-6.00%	0	0
30.5.1995	56.00	-304.00%	3 416	61		0.00%	0	0
29.5.1995	57.76	-500.00%	0	0		0.00%	0	0
26.5.1995	60.80	-500.00%	0	0		0.00%	0	0
25.5.1995	64.00	-140.00%	7 616	119	85.00	0.00%	42 330	498
24.5.1995	64.91	+499.00%	0	0	85.00	0.00%	13 005	153
23.5.1995	61.82	+499.00%	0	0	85.00	0.00%	8 670	102
22.5.1995	58.88	+499.00%	0	0		0.00%	0	0
19.5.1995	56.08	-499.00%	5 720	102	85.00	0.00%	4 335	51
18.5.1995			0	0		0.00%	0	0
17.5.1995	59.03	+499.00%	3 896	66		0.00%	0	0
16.5.1995	56.22	+498.00%	0	0		0.00%	0	0
15.5.1995	53.55	+500.00%	0	0		0.00%	0	0
12.5.1995			0	0	85.00	0.00%	45 985	541
11.5.1995	51.00	0.00%	765	15		0.00%	0	0
10.5.1995	51.00	0.00%	969	19		0.00%	0	0
9.5.1995	51.00	0.00%	8 823	173		+35.00%	0	0
5.5.1995			0	0	63.00	-3.00%	3 213	51
4.5.1995	51.00	+195.00%	2 601	51		0.00%	0	0
3.5.1995	50.02	+499.00%	0	0		+6.00%	0	0
2.5.1995	47.64	+498.00%	0	0		+4.00%	0	0
28.4.1995	45.38	+499.00%	0	0		0.00%	0	0
27.4.1995	43.22	+497.00%	0	0		-9.00%	0	0
26.4.1995	41.17	+499.00%	0	0	65.00	0.00%	65	1
25.4.1995	39.21	+497.00%	0	0		0.00%	0	0
24.4.1995	37.35	+497.00%	0	0		+4.00%	0	0
21.4.1995	35.58	+498.00%	0	0	65.00	-4.00%	48 421	772
20.4.1995	33.89	+498.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	32.28	+497.00%	226	7		0.00%	0	0
12.4.1995	30.75	-497.00%	0	0	65.00	+5.00%	21 125	325
11.4.1995	32.36	-499.00%	0	0	62.00	-5.00%	6 448	104
10.4.1995	34.06	-499.00%	0	0		+7.00%	0	0
7.4.1995	35.85	-498.00%	0	0	60.50	-2.00%	1 210	20
6.4.1995	37.73	-498.00%	0	0	62.00	-5.00%	6 324	102
5.4.1995	39.71	-500.00%	0	0		+8.00%	0	0
4.4.1995	41.80	-500.00%	0	0		+9.00%	0	0
3.4.1995			0	0	55.00	0.00%	14 025	255
31.3.1995			0	0	55.00	0.00%	16 500	300
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0		+9.00%	0	0
28.3.1995			0	0		+10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›