TUZEX PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.1998					0.00	0.00%	0	0
22.10.1998					2.50	-7.40%	12 500	5 000
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					2.70	-10.00%	5 400	2 000
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-6.25%	0	0
13.10.1998					0.00	+3.22%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					3.10	0.00%	3 100	1 000
8.10.1998					3.10	0.00%	310	100
7.10.1998					0.00	-7.73%	0	0
6.10.1998					0.00	-4.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-12.50%	0	0
30.9.1998					0.00	-20.00%	0	0
29.9.1998					5.00	-2.34%	500	100
28.9.1998					0.00	-6.90%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					5.50	+3.57%	550	100
22.9.1998					5.50	-11.50%	8 633	1 625
21.9.1998					0.00	-14.28%	0	0
18.9.1998					0.00	-12.50%	0	0
17.9.1998					8.00	0.00%	2 240	280
16.9.1998					8.00	-11.11%	880	110
15.9.1998					9.00	+9.75%	990	110
14.9.1998					0.00	+2.50%	0	0
11.9.1998					0.00	+11.26%	0	0
10.9.1998					0.00	+4.81%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					6.00	-2.00%	3 858	562
7.9.1998					0.00	+7.69%	0	0
4.9.1998					6.50	+6.73%	52	8
3.9.1998					0.00	+7.78%	0	0
2.9.1998					0.00	+6.60%	0	0
1.9.1998					5.30	0.00%	85	16
31.8.1998					5.30	-11.66%	64	12
28.8.1998					0.00	-7.69%	0	0
27.8.1998					0.00	-7.14%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-13.25%	0	0
24.8.1998					0.00	-5.05%	0	0
21.8.1998					0.00	+6.25%	0	0
20.8.1998					8.00	-11.11%	984	123
19.8.1998					9.00	+12.50%	270	30
18.8.1998					8.00	0.00%	336	42
17.8.1998					8.00	-3.03%	320	40
14.8.1998					0.00	+3.12%	0	0
13.8.1998					8.00	+14.28%	120	15
12.8.1998					7.00	+4.47%	70	10
11.8.1998					0.00	+24.07%	0	0
10.8.1998					5.40	0.00%	65	12
7.8.1998					0.00	0.00%	0	0
6.8.1998					5.40	0.00%	22	4
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+0.93%	0	0
3.8.1998					0.00	-25.17%	0	0
31.7.1998					0.00	-26.81%	0	0
30.7.1998					8.50	-2.30%	6 450	660
29.7.1998					0.00	+17.64%	0	0
28.7.1998					0.00	+21.42%	0	0
27.7.1998					0.00	+16.66%	0	0
24.7.1998					0.00	+4.34%	0	0
23.7.1998					0.00	+4.54%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+4.56%	0	0
16.7.1998					5.30	-0.75%	63	12
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+6.00%	0	0
13.7.1998					5.00	-3.84%	220	44
10.7.1998					0.00	+69.38%	0	0
9.7.1998					0.00	+104.66%	0	0
8.7.1998					1.50	-25.00%	12	8
7.7.1998					0.00	-33.33%	0	0
3.7.1998					0.00	-25.00%	0	0
2.7.1998					0.00	-7.62%	0	0
1.7.1998					0.00	-7.08%	0	0
30.6.1998					0.00	+16.50%	0	0
29.6.1998					0.00	+14.28%	0	0
26.6.1998					3.50	-12.50%	28	8
25.6.1998					4.00	-13.04%	160	40
24.6.1998					0.00	0.00%	0	0
23.6.1998					4.60	-8.00%	18	4
22.6.1998					5.00	-1.96%	60	12
19.6.1998					5.30	+2.00%	174	34
18.6.1998					5.00	+8.69%	200	40
17.6.1998					0.00	-34.28%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+14.75%	0	0
12.6.1998					6.10	-7.57%	1 055	173
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+8.19%	0	0
9.6.1998					0.00	-0.81%	0	0
8.6.1998					0.00	-0.80%	0	0
5.6.1998					0.00	+0.81%	0	0
4.6.1998					6.20	-0.80%	49	8
3.6.1998					0.00	0.00%	0	0
2.6.1998					6.20	0.00%	50	8
1.6.1998					0.00	-11.30%	0	0
29.5.1998					7.00	+14.59%	198 860	28 412
28.5.1998					0.00	-19.20%	0	0
27.5.1998					0.00	-10.22%	0	0
26.5.1998					0.00	-6.55%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-5.26%	0	0
20.5.1998					0.00	-5.00%	0	0
19.5.1998					10.00	0.00%	240	24
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+63.93%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+1.66%	0	0
7.5.1998					6.00	0.00%	48	8
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					6.00	0.00%	12	2
24.4.1998					6.00	0.00%	60	10
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					6.00	0.00%	120	20
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					6.00	+20.00%	12	2
9.4.1998					0.00	+13.63%	0	0
8.4.1998					4.40	-6.38%	519	118
7.4.1998					0.00	+2.17%	0	0
6.4.1998					4.60	0.00%	18	4
3.4.1998					4.60	+6.97%	74	16
2.4.1998					4.30	-6.52%	17	4
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					4.60	+1.09%	23	5
27.3.1998					0.00	+1.11%	0	0
26.3.1998					4.50	-10.00%	27	6
25.3.1998					5.00	0.00%	690	138
24.3.1998					5.00	-16.66%	110	22
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-9.90%	0	0
19.3.1998					0.00	-4.85%	0	0
18.3.1998					0.00	-6.66%	0	0
17.3.1998					0.00	-6.25%	0	0
16.3.1998					8.00	-11.11%	32	4
13.3.1998					0.00	-10.00%	0	0
12.3.1998					0.00	-9.09%	0	0
11.3.1998					0.00	-8.33%	0	0
10.3.1998					0.00	-7.69%	0	0
9.3.1998					0.00	-9.28%	0	0
6.3.1998					0.00	-4.46%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					15.00	+3.44%	1 680	112
27.2.1998					14.50	-3.33%	145	10
26.2.1998					0.00	0.00%	0	0
25.2.1998					15.00	0.00%	4 050	270
24.2.1998					15.00	0.00%	60	4
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+7.14%	0	0
13.2.1998					14.00	-6.66%	140	10
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	-6.83%	0	0
5.2.1998					16.10	+1.00%	483	30
4.2.1998					16.10	-0.99%	510	32
3.2.1998					0.00	0.00%	0	0
2.2.1998					16.10	0.00%	161	10
30.1.1998					16.10	-0.61%	258	16
29.1.1998					16.20	0.00%	65	4
28.1.1998					0.00	+0.62%	0	0
27.1.1998					16.10	-0.61%	677	42
26.1.1998					0.00	+0.24%	0	0
23.1.1998					0.00	+1.00%	0	0
22.1.1998					16.00	-0.37%	128	8
21.1.1998					16.10	+0.37%	450	28
20.1.1998					16.00	0.00%	880	55
19.1.1998					0.00	0.00%	0	0
16.1.1998					16.00	0.00%	128	8
15.1.1998					16.00	-8.57%	208	13
14.1.1998					0.00	-4.37%	0	0
13.1.1998					19.00	+1.66%	4 063	222
‹‹ First 60 ‹‹ First 20 Next 200 ›