TWITTER, INC - Prague Stock Exchange price chart for year 2018

2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2018631.000.00%00
28.12.2018631.000.00%00
27.12.2018631.00-1.25%9 46515
21.12.2018639.00-8.05%68 203106
20.12.2018695.00-9.38%3 4755
19.12.2018767.000.00%00
18.12.2018767.00-3.03%38 35050
17.12.2018791.00-0.50%00
14.12.2018795.000.00%42 68054
13.12.2018795.00+0.25%39 75050
12.12.2018793.00+2.72%00
11.12.2018772.00+9.97%150 000200
10.12.2018702.00-5.51%22 46432
7.12.2018743.00+4.20%00
6.12.2018713.00-1.65%00
5.12.2018725.000.00%00
4.12.2018725.00+0.27%72 400100
3.12.2018723.00+6.32%00
30.11.2018680.00+0.29%00
29.11.2018678.00-5.70%00
28.11.2018719.000.00%00
27.11.2018719.00+2.13%00
26.11.2018704.00+3.83%00
23.11.2018678.00-3.14%6781
22.11.2018700.000.00%7 00010
21.11.2018700.00-0.28%00
20.11.2018702.00-4.35%00
19.11.2018734.000.00%00
16.11.2018734.00+1.10%00
15.11.2018726.00+1.96%00
14.11.2018712.00+0.84%7121
13.11.2018706.00-4.85%7061
12.11.2018742.00-1.59%00
9.11.2018754.000.00%00
8.11.2018754.000.00%00
7.11.2018754.000.00%00
6.11.2018754.000.00%00
5.11.2018754.00-1.82%00
2.11.2018768.000.00%00
1.11.2018768.000.00%00
31.10.2018768.00-0.13%307 000400
30.10.2018769.00+3.22%43 87159
29.10.2018745.000.00%00
26.10.2018745.00-0.26%00
25.10.2018747.00+15.45%19 52929
24.10.2018647.00-2.26%5 1768
23.10.2018662.000.00%00
22.10.2018662.000.00%00
19.10.2018662.000.00%00
18.10.2018662.00+3.43%00
17.10.2018640.00+1.74%00
16.10.2018629.00-6.67%41 80664
15.10.2018674.00-0.29%00
12.10.2018676.00-1.74%00
11.10.2018688.00+4.40%13 45622
10.10.2018659.000.00%00
9.10.2018659.000.00%00
8.10.2018659.000.00%00
5.10.2018659.000.00%00
4.10.2018659.000.00%6 59010
3.10.2018659.000.00%00
2.10.2018659.00-2.80%4 6137
1.10.2018678.00-3.96%00
27.9.2018706.000.00%00
26.9.2018706.00-0.14%00
25.9.2018707.00+12.40%63 807101
24.9.2018629.00-2.93%101 050160
21.9.2018648.00-1.21%00
20.9.2018656.00+4.12%32 80050
19.9.2018630.00-0.47%41 19065
18.9.2018633.000.00%00
17.9.2018633.00-5.80%5 6979
14.9.2018672.00+1.81%3 3605
13.9.2018660.000.00%00
12.9.2018660.00-2.94%29 95045
11.9.2018680.000.00%31 50646
10.9.2018680.000.00%00
7.9.2018680.00-9.45%138 300200
6.9.2018751.000.00%00
5.9.2018751.00-4.81%00
4.9.2018789.000.00%00
3.9.2018789.00-1.00%158 610201
31.8.2018797.000.00%00
30.8.2018797.00+0.37%00
29.8.2018794.000.00%00
28.8.2018
27.8.2018794.00+2.98%23 72030
24.8.2018771.000.00%00
23.8.2018771.00+0.91%00
22.8.2018764.000.00%00
21.8.2018764.00+0.26%00
20.8.2018762.00-0.78%00
17.8.2018768.00-0.25%00
16.8.2018770.00-2.16%7701
15.8.2018787.00+4.37%117 920150
14.8.2018754.000.00%15 08020
13.8.2018754.00+3.00%00
10.8.2018732.000.00%00
9.8.2018732.00-1.08%79 120110
8.8.2018740.00-2.24%44 55060
7.8.2018757.00+1.20%74 31397
6.8.2018748.00-0.26%00
3.8.2018750.00+1.48%131 639173
2.8.2018739.00+0.40%221 000300
1.8.2018736.00+2.79%40 63055
31.7.2018716.00-3.89%66 41292
30.7.2018745.00-10.56%325 288427
27.7.2018833.00-9.84%84 691101
26.7.2018924.00+1.31%92 600100
25.7.2018912.00-4.60%12 86014
24.7.2018956.00-1.03%00
23.7.2018966.00-0.82%00
20.7.2018974.000.00%00
19.7.2018974.000.00%00
18.7.2018974.00-1.61%00
17.7.2018990.000.00%00
16.7.2018990.000.00%00
13.7.2018990.000.00%00
12.7.2018990.00+3.99%9 90010
11.7.2018952.00-1.44%66 64070
10.7.2018966.00-3.40%9 66010
9.7.20181 000.00+2.24%108 000108
4.7.2018978.000.00%00
3.7.2018978.00+0.61%00
2.7.2018972.00-0.81%00
29.6.2018980.00+0.30%58 85060
28.6.2018977.000.00%00
27.6.2018977.000.00%00
26.6.2018977.00-1.21%9 77010
25.6.2018989.000.00%00
22.6.2018989.00-0.30%29 67030
21.6.2018992.000.00%61 22060
20.6.2018992.00-0.80%49 60050
19.6.20181 000.00-1.96%20 03020
18.6.20181 020.00-3.77%19 48819
15.6.20181 060.00+8.16%60 42057
14.6.2018980.00+7.22%4 9005
13.6.2018914.000.00%00
12.6.2018914.00+3.16%91 400100
11.6.2018886.000.00%00
8.6.2018886.000.00%00
7.6.2018886.00+0.68%8861
6.6.2018880.000.00%00
5.6.2018880.00+9.31%56 72065
4.6.2018805.00+3.60%00
1.6.2018777.00+2.64%00
31.5.2018757.000.00%00
30.5.2018757.000.00%00
29.5.2018757.00+3.41%00
28.5.2018732.000.00%00
25.5.2018732.00+1.66%36 60050
24.5.2018720.00+0.55%36 00050
23.5.2018716.000.00%00
22.5.2018716.00+2.13%35 80050
21.5.2018701.000.00%00
18.5.2018701.000.00%00
17.5.2018701.000.00%00
16.5.2018701.00+0.86%00
15.5.2018695.000.00%00
14.5.2018695.00-0.42%13 90020
11.5.2018698.000.00%00
10.5.2018698.00+2.64%34 90050
9.5.2018680.00+2.56%00
7.5.2018663.00+3.75%33 15050
4.5.2018639.00+0.31%00
3.5.2018637.00-2.30%31 85050
2.5.2018652.00+4.99%00
30.4.2018621.00-0.16%00
27.4.2018622.00-2.81%00
26.4.2018640.000.00%00
25.4.2018640.00-2.43%32 00050
24.4.2018656.00-1.35%00
23.4.2018665.000.00%00
20.4.2018665.00+4.06%33 25050
19.4.2018639.000.00%00
18.4.2018639.00+2.73%31 95050
17.4.2018622.00+3.49%00
16.4.2018601.00-1.47%00
13.4.2018610.00-1.13%6 10010
12.4.2018617.00+6.37%1 8513
11.4.2018580.000.00%00
10.4.2018580.000.00%2 3204
9.4.2018580.000.00%00
6.4.2018580.000.00%00
5.4.2018580.00+2.65%00
4.4.2018565.00-3.25%28 25050
3.4.2018584.00-2.66%00
29.3.2018600.00+5.82%30 00050
28.3.2018567.00-8.84%68 380120
27.3.2018622.00-3.41%00
26.3.2018644.00+2.38%32 20050
23.3.2018629.00-4.11%94 350150
22.3.2018656.00+1.07%46 37070
21.3.2018649.000.00%00
20.3.2018649.00-7.94%00
19.3.2018705.00-0.84%00
16.3.2018711.000.00%00
15.3.2018711.00+0.28%00
14.3.2018709.00+1.28%00
13.3.2018700.00-1.40%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec