TWITTER, INC - monthly total volumes, min and max prices


Short and summary info about TWITTER, INC

RMS - RM-System
Last price06.04.2020670.00
First price16.11.2015643.00
Historic min13.06.2016340.00
Historic max15.06.20181 060.00
Total volume18 826 386.70
TWITTER, INC - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 - - - 670.00 670.00 0 graf
202003 - - - 642.00 807.00 172 215 graf
202002 - - - 726.00 928.00 113 850 graf
202001 - - - 775.00 814.00 10 569 graf
201912 - - - 749.00 766.00 0 graf
201911 - - - 713.00 825.00 39 794 graf
201910 - - - 767.00 921.00 131 425 graf
201909 - - - 947.00 1 016.00 189 725 graf
201908 - - - 902.00 980.00 155 689 graf
201907 - - - 787.00 945.00 268 634 graf
201906 - - - 784.00 856.00 0 graf
201905 - - - 856.00 911.00 333 590 graf
201904 - - - 751.00 920.00 522 549 graf
201903 - - - 709.00 775.00 45 650 graf
201902 - - - 709.00 761.00 245 832 graf
201901 - - - 626.00 711.00 85 379 graf
201812 - - - 631.00 795.00 446 787 graf
201811 - - - 678.00 768.00 9 096 graf
201810 - - - 629.00 769.00 442 041 graf
201809 - - - 629.00 789.00 606 270 graf
201808 - - - 732.00 797.00 748 742 graf
201807 - - - 716.00 1 000.00 776 051 graf
201806 - - - 777.00 1 060.00 462 954 graf
201805 - - - 637.00 757.00 222 200 graf
201804 - - - 565.00 665.00 135 721 graf
201803 - - - 567.00 711.00 407 750 graf
201802 - - - 488.00 682.00 1 176 179 graf
201801 - - - 447.50 520.00 886 780 graf
201712 - - - 440.00 520.00 1 738 991 graf
201711 - - - 400.00 440.00 752 926 graf
201710 - - - 385.00 432.00 223 503 graf
201709 - - - 382.00 395.80 118 285 graf
201708 - - - 372.00 426.90 1 026 653 graf
201707 - - - 390.40 459.80 506 710 graf
201706 - - - 399.70 427.50 222 492 graf
201705 - - - 410.00 470.00 641 294 graf
201704 - - - 393.30 425.00 164 136 graf
201703 - - - 400.00 420.30 460 424 graf
201702 - - - 404.00 463.20 755 261 graf
201701 - - - 418.50 427.20 314 736 graf
201612 - - - 426.60 481.10 155 855 graf
201611 - - - 429.50 455.80 123 960 graf
201610 - - - 437.70 578.30 166 592 graf
201609 - - - 431.50 538.00 157 143 graf
201608 - - - 401.30 487.00 558 280 graf
201607 - - - 393.40 463.00 343 529 graf
201606 - - - 340.00 404.30 233 441 graf
201605 - - - 340.00 364.10 39 584 graf
201604 - - - 353.30 412.00 206 950 graf
201603 - - - 379.80 485.30 5 667 graf
201602 - - - 345.10 453.20 358 477 graf
201601 - - - 420.80 563.30 367 242 graf
201512 - - - 562.70 658.70 146 816 graf
201511 - - - 639.60 676.00 401 970 graf
TWITTER, INC, graf
 Prague Stock Exchange 14:49 
Name Price Change
 AVAST  121.20  -3.00% 
 CETV  79.40  +4.06% 
 ČEZ  430.00  +2.87% 
 ERSTE GROUP BANK A  492.50  +3.47% 
 KOFOLA CS  224.00  +5.66% 
 KOMERČNÍ BANKA  550.00  +5.36% 
 MONETA MONEY BANK  57.40  +6.69% 
 O2 C.R.  208.00  -0.48% 
 PFNONWOVENS  624.00  +2.97% 
 PHILIP MORRIS ČR A  13 980.00  +1.01% 
 VIG  513.00  +3.43% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688