TYLEX LETOVICE - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about TYLEX LETOVICE

The Prague Stock Exchange
Last price12.02.1999106.74
First price15.06.199320 000.00
Historic min25.11.199877.17
Historic max15.06.199320 000.00
Total volume39 778 836.00
RMS - RM-System
Last price18.07.2003100.00
First price10.01.19951 074.30
Historic min19.12.200146.50
Historic max23.01.19961 201.50
Total volume25 487 305.20
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.7.2003100.000.00%4 10041
17.7.2003100.00+0.50%00
16.7.200399.50-0.50%1 99020
15.7.2003100.000.00%00
14.7.2003100.000.00%00
11.7.2003100.000.00%00
10.7.2003100.000.00%00
9.7.2003100.00+1.01%00
8.7.200399.000.00%00
7.7.200399.00+10.00%00
4.7.200390.000.00%00
3.7.200390.000.00%00
2.7.200390.000.00%00
1.7.200390.000.00%00
30.6.200390.00-4.86%5406
27.6.200394.600.00%00
26.6.200394.60-5.30%4735
25.6.200399.90+2.67%9 990100
24.6.200397.300.00%00
23.6.200397.300.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec