TYLEX LETOVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995					1 078.00	-1.00%	16 058	15
19.12.1995					1 083.00	0.00%	26 910	25
18.12.1995					1 110.00	+2.00%	14 999	14
17.12.1995
15.12.1995	1 150.00	-1.70%	497 950	433	1 051.00	-4.00%	19 969	19
14.12.1995	1 170.00	0.00%	899 730	769	1 112.00	+2.00%	63 178	58
13.12.1995	1 170.00	+0.42%	491 400	420	1 149.00	-4.00%	58 872	55
12.12.1995	1 165.00	0.00%	1 090 440	936	1 102.00	+5.00%	42 179	38
11.12.1995	1 165.00	0.00%	1 107 915	951	1 069.00	+8.00%	23 208	22
8.12.1995	1 165.00	+4.95%	1 093 935	939	1 069.00	-3.00%	41 825	43
7.12.1995	1 110.00	+0.90%	1 110 000	1 000	1 010.00	+4.00%	19 953	20
6.12.1995	1 100.00	+3.28%	880 000	800	970.00	-6.00%	50 918	53
5.12.1995	1 065.00	-4.91%	0	0	1 041.00	+7.00%	17 423	17
4.12.1995	1 120.00	+1.81%	788 480	704	970.50	-1.00%	14 348	15
1.12.1995	1 100.00	+4.76%	1 122 000	1 020	970.50	-4.00%	35 909	37
30.11.1995	1 050.00	+5.00%	1 050 000	1 000	1 018.50	+2.00%	54 629	54
29.11.1995	1 000.00	0.00%	643 000	643	1 000.00	+5.00%	111 879	113
28.11.1995	1 000.00	+2.04%	500 000	500	950.00	+3.00%	43 476	46
27.11.1995	980.00	0.00%	196 000	200	920.00	0.00%	35 690	39
24.11.1995	980.00	+3.15%	196 000	200	915.00	-1.00%	45 750	50
23.11.1995	950.00	0.00%	138 700	146	950.00	+1.00%	22 290	24
22.11.1995	950.00	+0.95%	146 300	154	921.00	0.00%	4 605	5
21.11.1995	941.00	-4.94%	93 159	99	920.00	0.00%	5 530	6
20.11.1995	990.00	0.00%	346 500	350	930.00	-5.00%	35 870	39
17.11.1995	990.00	+0.40%	346 500	350	986.00	+2.00%	92 820	96
16.11.1995	986.00	+0.61%	443 700	450	980.00	+5.00%	56 035	59
15.11.1995	980.00	+1.03%	245 000	250	901.00	-3.00%	10 812	12
14.11.1995	970.00	+2.10%	194 000	200	930.00	0.00%	53 010	57
13.11.1995	950.00	+0.52%	195 700	206	929.50	0.00%	25 097	27
10.11.1995	945.00	+5.00%	120 960	128	900.00	-1.00%	134 305	145
9.11.1995	900.00	+0.11%	208 800	232		+12.00%	0	0
8.11.1995	899.00	+0.22%	143 840	160	830.00	-3.00%	29 880	36
7.11.1995	897.00	+4.91%	179 400	200	870.00	+8.00%	64 765	76
6.11.1995	855.00	+3.63%	213 750	250	803.00	0.00%	54 618	69
3.11.1995	825.00	+3.25%	150 150	182	795.00	+9.00%	5 565	7
2.11.1995	799.00	+1.52%	79 900	100	740.00	+1.00%	37 960	52
1.11.1995	787.00	+4.93%	22 823	29	723.50	+9.00%	7 235	10
31.10.1995	750.00	+0.26%	39 750	53	661.50	-1.00%	3 969	6
30.10.1995	748.00	+0.53%	20 196	27	671.50	-9.00%	6 715	10
27.10.1995	744.00	+0.40%	66 960	90	738.00	+10.00%	37 638	51
26.10.1995	741.00	+0.54%	18 525	25	685.50	-3.00%	4 703	7
25.10.1995	737.00	+0.54%	13 266	18	718.50	+2.00%	11 746	17
24.10.1995	733.00	+0.82%	19 791	27
23.10.1995	727.00	+0.55%	50 163	69
20.10.1995	723.00	+0.27%	18 075	25	690.00	-1.00%	17 444	26
19.10.1995	721.00	+0.69%	105 987	147	675.00	-9.00%	3 375	5
18.10.1995	716.00	+0.84%	40 812	57	744.00	+9.00%	14 880	20
17.10.1995	710.00	+1.13%	43 310	61	700.00	-1.00%	3 400	5
16.10.1995	702.00	+0.28%	8 424	12	710.00	+5.00%	52 175	76
13.10.1995	700.00	+0.86%	35 000	50	650.00	+7.00%	3 939	6
12.10.1995	694.00	+0.14%	42 334	61	600.00	-4.00%	4 920	8
11.10.1995	693.00	+0.28%	13 860	20	643.50	0.00%	14 157	22
10.10.1995	691.00	+0.14%	29 713	43	647.00	+5.00%	7 729	12
9.10.1995	690.00	-1.42%	10 350	15	615.00	-5.00%	3 075	5
6.10.1995	700.00	+2.63%	3 500	5	647.00	0.00%	1 294	2
5.10.1995	682.00	-3.12%	33 418	49	647.00	-2.00%	3 882	6
4.10.1995	704.00	-4.99%	62 656	89	660.50	-7.00%	21 797	33
3.10.1995	741.00	-5.00%	185 250	250	711.00	-10.00%	2 133	3
2.10.1995	780.00	0.00%	20 280	26		+5.00%	0	0
29.9.1995	780.00	-1.14%	55 380	71	753.50	+2.00%	8 289	11
28.9.1995	789.00	+1.15%	56 019	71	743.00	-1.00%	12 609	17
27.9.1995	780.00	+0.38%	43 680	56	750.00	+2.00%	6 000	8
26.9.1995	777.00	0.00%	74 592	96		-2.00%	0	0
25.9.1995	777.00	-0.51%	51 282	66	748.00	+1.00%	2 992	4
22.9.1995	781.00	+0.51%	11 715	15	743.90	-5.00%	7 439	10
21.9.1995	777.00	+0.25%	11 655	15
20.9.1995	775.00	-4.90%	34 875	45
19.9.1995	815.00	-4.90%	0	0		+5.00%	0	0
18.9.1995	857.00	+4.89%	29 995	35		+4.00%	0	0
15.9.1995	817.00	+4.87%	83 334	102		0.00%	0	0
14.9.1995	779.00	+4.98%	0	0	720.00	+3.00%	1 440	2
13.9.1995	742.00	+4.95%	0	0	698.00	+1.00%	2 094	3
12.9.1995	707.00	+0.14%	23 331	33	690.00	+2.00%	53 296	77
11.9.1995	706.00	+0.14%	29 652	42		-1.00%	0	0
8.9.1995	705.00	0.00%	18 330	26	653.00	-2.00%	6 826	10
7.9.1995	705.00	+0.42%	34 545	49	698.00	+1.00%	13 960	20
6.9.1995	702.00	+0.14%	21 762	31		+1.00%	0	0
5.9.1995	701.00	+0.14%	16 123	23	690.00	+5.00%	1 380	2
4.9.1995	700.00	0.00%	5 600	8	660.00	-1.00%	1 320	2
1.9.1995	700.00	-1.40%	35 700	51		+2.00%	0	0
31.8.1995	710.00	-0.69%	19 170	27		0.00%	0	0
30.8.1995	715.00	+0.56%	23 595	33		-1.00%	0	0
29.8.1995	711.00	0.00%	56 880	80	653.00	-3.00%	6 620	10
28.8.1995	711.00	+1.57%	46 926	66	681.50	0.00%	3 408	5
25.8.1995	700.00	+2.79%	44 100	63	680.00	+4.00%	11 560	17
24.8.1995	681.00	+0.88%	46 989	69	651.00	+1.00%	9 114	14
23.8.1995	675.00	+3.84%	4 050	6	646.50	0.00%	26 528	41
22.8.1995	650.00	0.00%	17 550	27	650.00	+10.00%	6 500	10
21.8.1995	650.00	+3.17%	26 000	40	615.00	-2.00%	9 465	16
18.8.1995	630.00	0.00%	5 670	9	605.00	+8.00%	6 050	10
17.8.1995	630.00	0.00%	14 490	23	590.00	-5.00%	8 924	16
16.8.1995	630.00	0.00%	35 280	56	590.00	+5.00%	1 180	2
15.8.1995	630.00	+0.63%	20 790	33	563.00	-10.00%	9 571	17
14.8.1995	626.00	+0.16%	22 536	36	625.00	-2.00%	625	1
11.8.1995	625.00	-0.15%	26 875	43	635.00	+7.00%	8 255	13
10.8.1995	626.00	0.00%	0	0		+6.00%	0	0
9.8.1995	626.00	0.00%	13 772	22	562.00	-8.00%	16 736	30
8.8.1995	626.00	-0.79%	25 040	40		+3.00%	0	0
7.8.1995	631.00	+0.79%	7 572	12		+3.00%	0	0
4.8.1995	626.00	0.00%	20 658	33	575.00	-3.00%	1 150	2
3.8.1995	626.00	+0.96%	11 894	19		+1.00%	0	0
2.8.1995	620.00	+1.80%	27 280	44	590.50	+6.00%	14 094	24
1.8.1995	609.00	+5.00%	12 180	20	570.00	+2.00%	7 215	13
31.7.1995	580.00	-4.44%	2 900	5	551.00	+4.00%	9 285	17
28.7.1995	607.00	0.00%	58 879	97	523.50	-5.00%	1 047	2
27.7.1995	607.00	-1.30%	17 603	29	551.00	0.00%	551	1
26.7.1995	615.00	+2.50%	7 380	12	550.50	0.00%	5 505	10
25.7.1995	600.00	+4.34%	15 000	25	551.00	-1.00%	1 102	2
24.7.1995	575.00	+0.34%	3 450	6		0.00%	0	0
21.7.1995	573.00	+0.17%	24 066	42		0.00%	0	0
20.7.1995	572.00	0.00%	1 144	2		+1.00%	0	0
19.7.1995	572.00	0.00%	20 020	35	551.00	-1.00%	12 591	23
18.7.1995	572.00	0.00%	1 144	2		+1.00%	0	0
17.7.1995	572.00	+0.17%	2 860	5	550.00	+2.00%	8 225	15
14.7.1995	571.00	+0.17%	21 698	38		+5.00%	0	0
13.7.1995	570.00	0.00%	4 560	8	520.00	0.00%	10 760	21
12.7.1995	570.00	0.00%	17 100	30	510.00	-2.00%	15 873	31
11.7.1995	570.00	0.00%	19 380	34	525.00	+1.00%	1 625	3
10.7.1995	570.00	0.00%	0	0	517.00	-2.00%	7 286	14
7.7.1995					530.00	+4.00%	3 180	6
4.7.1995	570.00	-4.20%	2 850	5	507.50	-3.00%	7 613	15
3.7.1995	595.00	+3.11%	19 040	32	525.00	-6.00%	1 050	2
30.6.1995	577.00	+4.90%	27 696	48	561.00	+9.00%	35 619	64
29.6.1995	550.00	+4.96%	11 550	21	520.00	-1.00%	1 532	3
28.6.1995	524.00	-4.90%	144 100	275	521.00	-3.00%	5 141	10
27.6.1995	551.00	-5.00%	45 733	83	527.00	+9.00%	12 666	24
26.6.1995	580.00	0.00%	20 300	35	516.00	+2.00%	19 386	40
23.6.1995	580.00	+1.75%	24 360	42	475.00	-10.00%	4 271	9
22.6.1995	570.00	-4.84%	2 850	5	525.00	-10.00%	7 350	14
21.6.1995	599.00	0.00%	0	0	583.30	+1.00%	5 833	10
20.6.1995	599.00	0.00%	0	0	580.00	+1.00%	5 800	10
19.6.1995	599.00	0.00%	0	0		-4.00%	0	0
16.6.1995	599.00	-4.92%	4 193	7		0.00%	0	0
15.6.1995	630.00	-0.78%	3 150	5		+6.00%	0	0
14.6.1995	635.00	+4.95%	1 270	2	600.00	-9.00%	9 582	17
13.6.1995	605.00	-4.72%	42 350	70	650.00	-6.00%	16 063	26
12.6.1995	635.00	+0.95%	13 335	21		0.00%	0	0
9.6.1995	629.00	-4.98%	45 288	72	660.00	0.00%	5 940	9
8.6.1995	662.00	-4.88%	8 606	13	660.00	-1.00%	1 980	3
7.6.1995	696.00	-4.91%	17 400	25	670.00	-1.00%	16 750	25
6.6.1995	732.00	-4.93%	35 868	49	676.00	0.00%	6 084	9
5.6.1995	770.00	+3.35%	3 850	5	675.00	0.00%	6 750	10
2.6.1995	745.00	0.00%	33 525	45	672.50	+2.00%	4 035	6
1.6.1995	745.00	-2.61%	20 860	28	660.00	-6.00%	9 900	15
31.5.1995	765.00	0.00%	42 075	55	700.00	+5.00%	1 400	2
30.5.1995	765.00	+493.00%	38 250	50	700.00	-4.00%	16 730	25
29.5.1995	729.00	-407.00%	36 450	50	698.00	+6.00%	1 396	2
26.5.1995			0	0		+4.00%	0	0
25.5.1995			0	0	650.00	-5.00%	10 750	17
24.5.1995			0	0	670.00	-2.00%	23 300	35
23.5.1995			0	0	700.00	+4.00%	17 600	26
22.5.1995	760.00	-500.00%	124 640	164	650.00	-7.00%	21 450	33
19.5.1995	800.00	+416.00%	90 400	113	728.00	+2.00%	34 426	49
18.5.1995	768.00	+491.00%	32 256	42		+3.00%	0	0
17.5.1995	732.00	-493.00%	23 424	32	670.00	+3.00%	3 350	5
16.5.1995	770.00	+476.00%	103 180	134	650.00	+2.00%	4 550	7
15.5.1995	735.00	+500.00%	12 495	17	650.00	-1.00%	10 803	17
12.5.1995	700.00	+101.00%	23 100	33	645.00	+2.00%	13 436	21
11.5.1995	693.00	0.00%	30 492	44	630.00	-1.00%	6 910	11
10.5.1995	693.00	0.00%	27 720	40	650.00	-4.00%	5 714	9
9.5.1995	693.00	+43.00%	37 422	54	626.00	0.00%	16 530	25
5.5.1995	690.00	+117.00%	109 710	159	632.00	-1.00%	10 556	16
4.5.1995	682.00	-43.00%	4 092	6		+6.00%	0	0
3.5.1995	685.00	0.00%	84 255	123		0.00%	0	0
2.5.1995	685.00	+73.00%	25 345	37		0.00%	0	0
28.4.1995	680.00	0.00%	2 040	3		-3.00%	0	0
27.4.1995	680.00	0.00%	10 880	16		-7.00%	0	0
26.4.1995	680.00	-285.00%	62 560	92	700.00	+3.00%	4 200	6
25.4.1995	700.00	-450.00%	20 300	29	695.00	+4.00%	4 750	7
24.4.1995	733.00	+486.00%	52 776	72	650.00	+3.00%	6 500	10
21.4.1995	699.00	+279.00%	2 796	4	650.00	-3.00%	13 910	22
20.4.1995	680.00	0.00%	10 200	15	650.00	0.00%	1 950	3
19.4.1995	680.00	0.00%	16 320	24		+5.00%	0	0
18.4.1995	680.00	-395.00%	40 120	59	617.00	-5.00%	1 234	2
14.4.1995	708.00	-496.00%	0	0	700.00	-6.00%	28 520	44
13.4.1995	745.00	-53.00%	2 235	3	714.00	0.00%	22 156	32
12.4.1995	749.00	+490.00%	36 701	49	690.00	+10.00%	4 140	6
11.4.1995	714.00	+500.00%	32 130	45	630.00	0.00%	6 300	10
10.4.1995	680.00	-285.00%	31 280	46	630.00	-3.00%	2 520	4
7.4.1995	700.00	+370.00%	24 500	35	651.00	0.00%	8 463	13
6.4.1995	675.00	-492.00%	294 975	437	651.00	-3.00%	8 463	13
5.4.1995	710.00	0.00%	9 940	14		0.00%	0	0
4.4.1995	710.00	-69.00%	16 330	23		+5.00%	0	0
3.4.1995	715.00	+70.00%	13 585	19	650.00	+5.00%	13 460	21
31.3.1995	710.00	+70.00%	3 550	5	612.50	-6.00%	1 225	2
30.3.1995	705.00	+71.00%	8 460	12	650.00	-9.00%	3 900	6
29.3.1995	700.00	+144.00%	21 000	30	664.00	-5.00%	8 578	12
28.3.1995	690.00	0.00%	10 350	15		+15.00%	0	0
27.3.1995	690.00	0.00%	10 350	15
24.3.1995	690.00	0.00%	16 560	24
23.3.1995	690.00	-376.00%	690	1
22.3.1995	717.00	-490.00%	14 340	20
21.3.1995	754.00	+486.00%	20 358	27
20.3.1995	719.00	-489.00%	21 570	30
17.3.1995	756.00	+500.00%	0	0
16.3.1995	720.00	+495.00%	18 000	25
15.3.1995	686.00	0.00%	17 836	26
14.3.1995	686.00	0.00%	33 614	49
‹‹ First 60 ‹‹ First 20 Next 200 ›