TYLEX LETOVICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	366.00	+4.87%	0	0	372.00	0.00%	1 488	4
30.12.1996	349.00	+4.80%	26 175	75	372.00	+9.97%	1 860	5
27.12.1996	333.00	+4.71%	0	0	339.00	+4.14%	21 311	63
23.12.1996	318.00	+4.95%	80 772	254	325.00	+9.91%	32 807	101
20.12.1996	303.00	+4.84%	0	0	295.50	+7.94%	5 319	18
19.12.1996	289.00	+4.71%	0	0	290.00	+3.69%	4 380	16
18.12.1996	276.00	+4.94%	0	0	264.00	+10.00%	3 960	15
17.12.1996	263.00	+4.78%	0	0	240.00	0.00%	1 440	6
16.12.1996	251.00	+3.71%	7 530	30		+6.90%	0
13.12.1996	242.00	+4.76%	0	0	224.50	-3.23%	2 245	10
12.12.1996	231.00	0.00%	0	0	240.00	-3.33%	696	3
11.12.1996	231.00	0.00%	0	0		+8.30%	0
10.12.1996	231.00	0.00%	2 310	10	221.60	-4.93%	1 108	5
9.12.1996	231.00	-4.54%	2 772	12	233.10	-2.71%	1 865	8
6.12.1996	242.00	+4.76%	0	0	243.00	+0.88%	4 792	20
5.12.1996	231.00	-4.93%	8 085	35		+2.23%	0
4.12.1996	243.00	-4.70%	0	0	232.30	-4.27%	6 737	29
3.12.1996	255.00	+4.93%	0	0	250.00	+4.59%	3 398	14
2.12.1996	243.00	-4.70%	3 645	15	232.00	+0.14%	232	1
29.11.1996	255.00	+4.93%	1 275	5		+9.01%	0
28.11.1996	243.00	0.00%	7 533	31	212.50	-3.40%	1 063	5
27.11.1996	243.00	+4.74%	0	0		0.00%	0
26.11.1996	232.00	0.00%	0	0		0.00%	0
25.11.1996	232.00	0.00%	3 248	14	220.00	-9.84%	4 400	20
22.11.1996	232.00	-4.91%	0	0	245.00	-0.39%	3 173	13
21.11.1996	244.00	0.00%	976	4		+20.63%	0
20.11.1996	244.00	-3.55%	9 760	40		-5.05%	0
19.11.1996	253.00	+4.97%	3 795	15	220.00	-2.76%	15 830	74
18.11.1996	241.00	0.00%	0	0	220.00	-3.08%	880	4
15.11.1996	241.00	0.00%	4 097	17	227.00	-6.39%	1 135	5
14.11.1996	241.00	0.00%	2 169	9	242.50	-1.02%	2 183	9
13.11.1996	241.00	0.00%	0	0	245.00	0.00%	3 430	14
12.11.1996	241.00	0.00%	1 205	5	245.00	0.00%	980	4
11.11.1996	241.00	0.00%	0	0	245.00	+1.00%	2 695	11
8.11.1996	241.00	+0.41%	4 097	17	244.10	+1.07%	5 094	21
7.11.1996	240.00	-4.76%	11 280	47		-0.96%	0
6.11.1996	252.00	-4.90%	5 544	22	244.00	-0.68%	8 724	36
5.11.1996	265.00	0.00%	0	0	244.00	-9.96%	976	4
4.11.1996	265.00	-4.67%	18 285	69		+6.60%	0
1.11.1996	278.00	-4.79%	0	0	256.00	-8.55%	1 780	7
31.10.1996	292.00	-4.88%	4 380	15	278.00	-6.86%	3 614	13
30.10.1996	307.00	-4.95%	3 070	10	0.00	-6.01%	0	0
29.10.1996	323.00	-4.71%	0	0	0.00	+2.95%	0	0
25.10.1996	339.00	0.00%	0	0	308.50	+3.31%	5 553	18
24.10.1996	339.00	+4.30%	8 475	25	298.60	-0.99%	7 166	24
23.10.1996	325.00	+0.61%	7 475	23	301.60	-1.50%	1 508	5
22.10.1996	323.00	+4.87%	0	0	306.30	-9.94%	9 492	31
21.10.1996	308.00	-4.64%	10 780	35	340.00	0.00%	3 740	11
18.10.1996	323.00	-5.00%	0	0		-0.58%	0	0
17.10.1996	340.00	-4.76%	3 400	10		+9.96%	0	0
16.10.1996	357.00	0.00%	29 988	84	311.00	-3.83%	9 330	30
15.10.1996	357.00	0.00%	6 783	19	322.20	-9.25%	7 115	22
14.10.1996	357.00	0.00%	3 213	9	357.00	+6.59%	14 256	40
11.10.1996	357.00	+5.00%	8 925	25	340.00	-4.46%	5 016	15
10.10.1996	340.00	+1.19%	1 020	3	350.00	-0.42%	2 100	6
9.10.1996	336.00	-4.81%	207 312	617	351.50	+9.50%	3 515	10
8.10.1996	353.00	-4.85%	353	1	321.00	-7.49%	9 630	30
7.10.1996	371.00	0.00%	0	0	347.00	-9.87%	3 470	10
4.10.1996	371.00	0.00%	0	0	385.00	-1.28%	8 855	23
3.10.1996	371.00	0.00%	0	0	390.00	0.00%	780	2
2.10.1996	371.00	0.00%	0	0	390.00	0.00%	1 560	4
1.10.1996	371.00	0.00%	0	0	390.00	+5.80%	15 990	41
30.9.1996	371.00	0.00%	0	0		-4.25%	0	0
27.9.1996	371.00	-4.87%	16 324	44	380.00	-6.15%	24 255	63
26.9.1996	390.00	0.00%	40 950	105		+3.72%	0	0
25.9.1996	390.00	0.00%	3 510	9	395.50	+1.58%	3 955	10
24.9.1996	390.00	-0.51%	14 040	36	400.00	-1.85%	29 588	76
23.9.1996	392.00	+4.81%	38 808	99	399.90	+4.01%	34 114	86
20.9.1996	374.00	-4.83%	5 610	15	380.00	+4.00%	21 356	56
19.9.1996	393.00	+2.87%	9 825	25	369.20	+4.00%	5 854	16
18.9.1996	382.00	+0.52%	8 786	23	352.40	-4.00%	1 057	3
17.9.1996	380.00	+1.06%	1 900	5		+4.00%	0	0
16.9.1996	376.00	-1.05%	7 896	21	352.90	-3.00%	1 765	5
13.9.1996	380.00	+1.33%	18 620	49	363.90	0.00%	6 186	17
12.9.1996	375.00	+4.74%	0	0	364.00	+2.00%	1 820	5
11.9.1996	358.00	+4.98%	0	0	364.00	+8.00%	8 603	24
10.9.1996	341.00	+4.92%	20 801	61	325.00	-3.00%	12 917	39
9.9.1996	325.00	0.00%	3 250	10	340.00	+1.00%	1 700	5
6.9.1996	325.00	0.00%	4 550	14	330.00	+1.00%	11 130	33
5.9.1996	325.00	0.00%	16 250	50		0.00%	0	0
4.9.1996	325.00	-2.69%	28 275	87		+5.00%	0	0
3.9.1996	334.00	+4.70%	4 342	13	325.00	-5.00%	6 638	21
2.9.1996	319.00	-1.84%	18 821	59		+6.00%	0	0
30.8.1996	325.00	+1.88%	18 850	58	325.00	+2.00%	6 887	22
29.8.1996	319.00	0.00%	1 595	5		-10.00%	0	0
28.8.1996	319.00	+0.63%	3 190	10	340.00	0.00%	8 500	25
27.8.1996	317.00	-3.05%	3 804	12	340.00	-5.00%	5 100	15
26.8.1996	327.00	-4.94%	4 251	13		-10.00%	0	0
23.8.1996	344.00	+4.87%	0	0	398.00	+10.00%	8 358	21
22.8.1996	328.00	-4.92%	9 840	30	368.00	+4.00%	3 624	10
21.8.1996	345.00	-4.95%	3 450	10		0.00%	0	0
20.8.1996	363.00	-4.97%	0	0	341.00	-1.00%	6 936	20
19.8.1996	382.00	-0.77%	5 730	15	350.00	+8.00%	3 850	11
16.8.1996	385.00	+3.77%	9 625	25	341.00	-1.00%	2 272	7
15.8.1996	371.00	+4.80%	37 100	100	327.60	-6.00%	1 310	4
14.8.1996	354.00	+1.72%	8 850	25		0.00%	0	0
13.8.1996	348.00	0.00%	0	0	350.00	-5.00%	4 542	13
12.8.1996	348.00	+4.81%	8 700	25	369.00	+7.00%	13 908	38
9.8.1996	332.00	-4.87%	9 960	30	351.00	-2.00%	4 455	13
8.8.1996	349.00	-0.85%	3 141	9	351.00	+6.00%	2 106	6
7.8.1996	352.00	0.00%	0	0	340.10	-4.00%	2 321	7
6.8.1996	352.00	+4.76%	15 840	45	340.10	+1.00%	8 592	25
5.8.1996	336.00	-4.00%	1 008	3	340.10	-1.00%	8 162	24
2.8.1996	350.00	0.00%	0	0	338.00	+2.00%	13 730	40
1.8.1996	350.00	+4.79%	7 000	20		0.00%	0	0
31.7.1996	334.00	-2.62%	3 006	9	337.00	-1.00%	7 414	22
30.7.1996	343.00	-4.98%	22 638	66		-15.00%	0	0
29.7.1996	361.00	-4.74%	6 498	18	390.00	-1.00%	27 720	69
26.7.1996	379.00	+4.12%	18 950	50	404.00	-6.00%	17 372	43
25.7.1996	364.00	+4.89%	93 184	256	430.00	+7.00%	10 750	25
24.7.1996	347.00	+4.83%	0	0	397.00	0.00%	62 919	156
23.7.1996	331.00	-4.88%	55 277	167	404.00	+9.00%	16 534	41
22.7.1996	348.00	-4.91%	0	0	383.00	+7.00%	7 429	20
19.7.1996	366.00	-4.93%	0	0	337.00	-5.00%	13 239	38
18.7.1996	385.00	-0.77%	77 000	200	368.00	+1.00%	2 944	8
17.7.1996	388.00	-1.27%	9 700	25	365.00	-10.00%	6 205	17
16.7.1996	393.00	0.00%	0	0		-10.00%	0	0
15.7.1996	393.00	-4.84%	14 541	37	450.00	+3.00%	2 250	5
12.7.1996	413.00	-1.90%	8 260	20	437.00	-6.00%	2 185	5
11.7.1996	421.00	+1.44%	21 050	50		-1.00%	0	0
10.7.1996	415.00	-4.37%	10 375	25	470.00	+1.00%	38 080	81
9.7.1996	434.00	-4.82%	4 340	10	480.00	-5.00%	1 402	3
8.7.1996	456.00	-5.00%	9 120	20	500.00	+4.00%	23 560	48
5.7.1996
4.7.1996	480.00	+3.22%	6 720	14	471.50	-4.00%	4 715	10
3.7.1996	465.00	0.00%	0	0	500.00	-2.00%	12 300	25
2.7.1996	465.00	0.00%	0	0	500.00	0.00%	15 000	30
1.7.1996	465.00	+1.97%	11 625	25		+4.00%	0	0
28.6.1996	456.00	-5.00%	7 752	17	480.00	-3.00%	26 880	56
27.6.1996	480.00	-4.95%	0	0	501.00	-6.00%	6 461	13
26.6.1996	505.00	-4.89%	14 140	28	530.00	+8.00%	42 400	80
25.6.1996	531.00	0.00%	0	0	489.00	-8.00%	978	2
24.6.1996	531.00	0.00%	0	0	530.00	+2.00%	2 650	5
21.6.1996	531.00	0.00%	0	0	530.00	-4.00%	5 720	11
20.6.1996	531.00	0.00%	0	0	540.00	-7.00%	6 480	12
19.6.1996	531.00	+4.94%	12 213	23		+7.00%	0	0
18.6.1996	506.00	-4.88%	5 060	10	540.00	0.00%	1 620	3
17.6.1996	532.00	-5.00%	6 384	12	541.10	0.00%	15 692	29
14.6.1996	560.00	+1.81%	16 800	30	540.00	0.00%	2 160	4
13.6.1996	550.00	0.00%	0	0		+2.00%	0	0
12.6.1996	550.00	0.00%	26 950	49	532.00	-1.00%	10 640	20
11.6.1996	550.00	0.00%	0	0	540.00	+3.00%	1 080	2
10.6.1996	550.00	-2.65%	29 150	53	536.00	-5.00%	19 400	37
7.6.1996	565.00	+2.72%	74 015	131	550.00	+7.00%	15 400	28
6.6.1996	550.00	-1.78%	10 450	19	515.00	-7.00%	9 736	19
5.6.1996	560.00	+1.44%	8 960	16	550.00	0.00%	9 350	17
4.6.1996	552.00	-4.99%	54 096	98	550.00	-5.00%	7 150	13
3.6.1996	581.00	-0.68%	37 765	65	580.00	+1.00%	12 760	22
31.5.1996	585.00	0.00%	117 585	201		-1.00%	0	0
30.5.1996	585.00	-0.84%	5 265	9	580.00	0.00%	4 640	8
29.5.1996	590.00	+2.43%	33 040	56		0.00%	0	0
28.5.1996	576.00	-2.37%	6 912	12	580.10	0.00%	23 204	40
27.5.1996	590.00	+2.07%	44 250	75		-2.00%	0	0
24.5.1996	578.00	+4.90%	27 166	47	600.00	-1.00%	15 467	26
23.5.1996	551.00	-5.00%	43 529	79	600.00	-8.00%	6 000	10
22.5.1996	580.00	-3.01%	336 400	580	600.00	+7.00%	16 389	25
21.5.1996	598.00	+4.91%	0	0	599.00	+5.00%	52 745	86
20.5.1996	570.00	+4.97%	0	0	584.00	+10.00%	26 242	45
17.5.1996	543.00	+4.82%	27 150	50	550.00	+6.00%	20 183	38
16.5.1996	518.00	+4.85%	9 842	19	500.50	+1.00%	5 005	10
15.5.1996	494.00	-4.81%	53 846	109	501.00	+1.00%	34 094	69
14.5.1996	519.00	-4.94%	73 179	141	501.00	+5.00%	3 933	8
13.5.1996	546.00	-4.87%	0	0	501.00	-7.00%	20 573	44
10.5.1996	574.00	-4.96%	0	0		-10.00%	0	0
9.5.1996	604.00	-4.88%	0	0	556.00	-9.00%	6 672	12
7.5.1996	635.00	-4.94%	12 065	19	598.00	-8.00%	3 053	5
6.5.1996	668.00	-4.97%	0	0	640.00	-1.00%	35 199	53
3.5.1996	703.00	-5.00%	4 218	6	673.00	-8.00%	11 441	17
2.5.1996	740.00	0.00%	21 460	29	744.00	+6.00%	32 306	44
30.4.1996	740.00	-2.63%	52 540	71	701.00	-4.00%	28 531	41
29.4.1996	760.00	-5.00%	22 800	30	738.00	-5.00%	31 084	43
26.4.1996	800.00	+4.43%	585 600	732	762.00	+4.00%	3 810	5
25.4.1996	766.00	+4.93%	56 684	74	730.00	-4.00%	7 300	10
24.4.1996	730.00	-4.57%	8 760	12	768.00	-7.00%	8 338	11
23.4.1996	765.00	-4.96%	58 140	76	820.00	+9.00%	15 490	19
22.4.1996	805.00	+4.95%	80 500	100	765.00	-4.00%	11 990	16
19.4.1996	767.00	-4.95%	32 981	43	780.50	+3.00%	12 488	16
18.4.1996	807.00	-4.94%	66 174	82	756.00	-2.00%	6 048	8
17.4.1996	849.00	+1.07%	43 299	51	800.00	+1.00%	15 448	20
16.4.1996	840.00	-0.59%	27 720	33	765.00	-10.00%	3 825	5
15.4.1996	845.00	-4.94%	44 785	53	850.00	-7.00%	11 050	13
12.4.1996	889.00	-4.91%	13 335	15		+1.00%	0	0
11.4.1996	935.00	-4.97%	187 000	200	902.50	-7.00%	17 193	19
10.4.1996	984.00	-4.92%	0	0	999.00	0.00%	24 335	25
9.4.1996	1 035.00	+2.47%	103 500	100	970.00	+6.00%	29 100	30
5.4.1996	1 010.00	+4.12%	131 300	130	912.00	-10.00%	4 560	5
4.4.1996	970.00	+4.97%	95 060	98	1 012.40	+4.00%	27 335	27
3.4.1996	924.00	-4.93%	0	0	970.00	+10.00%	12 610	13
2.4.1996	972.00	+4.96%	125 388	129	953.00	-5.00%	28 230	32
1.4.1996	926.00	-4.92%	106 490	115		-6.00%	0	0
29.3.1996	974.00	-4.97%	0	0	963.70	0.00%	57 706	58
28.3.1996	1 025.00	-0.96%	130 175	127	1 000.00	+5.00%	41 933	42
27.3.1996	1 035.00	+4.75%	103 500	100	973.00	-5.00%	8 560	9
26.3.1996	988.00	-5.00%	52 364	53	952.10	-1.00%	20 070	20
25.3.1996	1 040.00	0.00%	73 840	71	1 010.50	+4.00%	21 299	21
22.3.1996	1 040.00	+4.73%	208 000	200	1 000.00	-6.00%	23 300	24
21.3.1996	993.00	-4.97%	0	0	1 028.50	-1.00%	24 684	24
20.3.1996	1 045.00	0.00%	20 900	20	1 037.70	+1.00%	35 276	34
19.3.1996	1 045.00	0.00%	70 015	67	1 030.00	-2.00%	81 263	79
18.3.1996	1 045.00	0.00%	257 070	246	1 045.00	+1.00%	43 890	42
‹‹ First 60 ‹‹ First 20 Next 200 ›