TYLEX LETOVICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					182.10	-4.75%	364	2
30.12.1997	180.50	-5.00%	0	0	191.20		764	4
29.12.1997	190.00	0.00%	0	0		-3.43%	0
23.12.1997	190.00	0.00%	0	0		+4.58%	0
22.12.1997	190.00	0.00%	0	0	191.20	+0.08%	5 354	28
19.12.1997	190.00	0.00%	6 080	32	191.20	+0.54%	4 585	24
18.12.1997	190.00	0.00%	4 370	23	190.00	0.00%	1 330	7
17.12.1997	190.00	0.00%	128 820	678	190.00	0.00%	2 280	12
16.12.1997	190.00	0.00%	0	0	190.00	+7.60%	2 470	13
15.12.1997	190.00	0.00%	2 850	15	176.50	-7.06%	3 355	19
12.12.1997	190.00	0.00%	2 090	11	190.00	-1.29%	950	5
11.12.1997	190.00	0.00%	0	0		+1.76%	0
10.12.1997	190.00	0.00%	0	0	190.00	-0.44%	2 270	12
9.12.1997	190.00	0.00%	0	0	190.00	0.00%	22 610	119
8.12.1997	190.00	+1.60%	10 070	53	190.00	-2.56%	380	2
5.12.1997	187.00	0.00%	0	0	195.00	+2.63%	1 950	10
4.12.1997	187.00	0.00%	0	0	190.00	+0.97%	380	2
3.12.1997	187.00	0.00%	0	0	190.00	-4.00%	2 823	15
2.12.1997	187.00	+3.60%	2 431	13		+2.08%	0
1.12.1997	180.50	-5.00%	0	0		+2.53%	0
28.11.1997	190.00	0.00%	0	0	196.00	-0.53%	3 745	20
27.11.1997	190.00	0.00%	0	0	192.00	-4.07%	5 648	30
26.11.1997	190.00	0.00%	3 800	20	200.00	+5.35%	7 850	40
25.11.1997	190.00	0.00%	9 880	52	190.00	+2.43%	1 304	7
24.11.1997	190.00	0.00%	158 270	833	188.50	-2.52%	3 456	19
21.11.1997	190.00	+3.35%	950	5		+0.30%	0
20.11.1997	183.83	+4.99%	53 678	292	186.00	+3.85%	744	4
19.11.1997	175.08	0.00%	0	0	186.00		2 507	14
18.11.1997	175.08	-3.00%	3 151	18	181.90	-2.96%	2 293	13
17.11.1997	180.50	-5.00%	903	5	182.00	-4.34%	19 993	110
14.11.1997	190.00	0.00%	0	0	190.00	+0.26%	2 470	13
13.11.1997	190.00	0.00%	570	3	189.50	-0.26%	948	5
12.11.1997	190.00	0.00%	2 470	13	190.00	+0.11%	8 550	45
11.11.1997	190.00	0.00%	11 400	60	190.00	+1.23%	1 329	7
10.11.1997	190.00	+2.70%	7 220	38		+3.34%	0
7.11.1997	185.00	0.00%	925	5	181.30	+0.05%	6 349	35
6.11.1997	185.00	0.00%	6 105	33	181.30	-0.40%	5 439	30
5.11.1997	185.00	+2.58%	36 075	195		+1.46%	0
4.11.1997	180.33	+1.30%	11 000	61	179.40		2 691	15
3.11.1997	178.00	+1.21%	712	4	174.90	-0.12%	18 365	105
31.10.1997	175.87	+4.99%	0	0	175.30	+0.01%	5 779	33
30.10.1997	167.50	-4.04%	838	5	175.10		2 626	15
29.10.1997	174.56	+4.99%	60 921	349	169.00	+1.17%	4 732	28
27.10.1997	166.25	0.00%	0	0	169.00	-4.51%	2 339	14
24.10.1997	166.25	-5.00%	4 821	29	169.00	-6.69%	59 127	338
23.10.1997	175.00	-3.74%	262 500	1 500	199.00	-1.32%	6 187	33
22.10.1997	181.80	+4.01%	9 817	54	190.00	-6.95%	33 440	176
21.10.1997	174.79	+4.99%	38 454	220		0.00%	0
20.10.1997	166.47	+4.99%	35 458	213		+17.26%	0
17.10.1997	158.55	+5.00%	49 943	315		+32.72%	0
16.10.1997	151.00	+0.66%	151 755	1 005	128.50	+2.10%	2 887	22
15.10.1997	150.00	+4.53%	66 600	444	128.50	+4.47%	643	5
14.10.1997	143.49	+4.99%	74 471	519	123.00	+0.10%	615	5
13.10.1997	136.66	+4.99%	0	0	127.00	+5.92%	2 458	20
10.10.1997	130.16	+4.99%	2 733	21	116.00	0.00%	348	3
9.10.1997	123.97	+4.99%	4 091	33	116.00	+4.03%	812	7
8.10.1997	118.07	+4.99%	0	0	111.50	-2.79%	558	5
7.10.1997	112.45	+4.99%	0	0	119.00	+5.66%	3 097	27
6.10.1997	107.10	+5.00%	57 834	540	114.00	+3.58%	1 628	15
3.10.1997	102.00	-3.41%	510	5	104.80	-1.87%	524	5
2.10.1997	105.61	-4.98%	1 056	10	106.80	-4.74%	1 602	15
1.10.1997	111.15	-4.97%	2 001	18	111.30	+4.10%	4 821	43
30.9.1997	116.97	0.00%	0	0	107.70	-5.19%	539	5
29.9.1997	116.97	0.00%	0	0	113.60		908	8
26.9.1997	116.97	0.00%	0	0	111.20	0.00%	890	8
25.9.1997	116.97	-4.99%	3 509	30	111.20	-6.75%	778	7
24.9.1997	123.12	0.00%	0	0	116.40	+2.45%	8 110	68
23.9.1997	123.12	+0.85%	1 231	10	116.40	-3.04%	815	7
22.9.1997	122.08	+0.84%	18 922	155	121.00	+4.55%	3 001	25
19.9.1997	121.06	+0.76%	24 454	202	110.00	-5.57%	6 315	55
18.9.1997	120.14	+0.09%	88 783	739	122.10	-0.40%	2 432	20
17.9.1997	120.02	+3.55%	19 203	160	122.10	-3.17%	977	8
16.9.1997	115.90	0.00%	0	0		+4.12%	0
15.9.1997	115.90	-5.00%	11 126	96	121.10	-0.90%	606	5
12.9.1997	122.00	+1.23%	21 960	180	122.20	+4.73%	2 811	23
11.9.1997	120.51	0.00%	0	0	122.10	-3.57%	700	6
10.9.1997	120.51	+0.37%	7 231	60	121.00	+7.07%	1 210	10
9.9.1997	120.06	+0.04%	240	2	113.00		3 390	30
8.9.1997	120.01	0.00%	0	0		+4.24%	0
5.9.1997	120.01	0.00%	0	0	115.50	+0.75%	578	5
4.9.1997	120.01	0.00%	0	0	117.50	-2.92%	803	7
3.9.1997	120.01	0.00%	7 801	65	118.10	-1.99%	472	4
2.9.1997	120.00	0.00%	0	0	120.50	+8.95%	1 205	10
1.9.1997	120.00	0.00%	0	0	110.60	-4.65%	553	5
29.8.1997	120.00	+1.69%	600	5	116.00	-9.97%	1 276	11
28.8.1997	118.00	-4.83%	2 242	19	116.00	+0.31%	1 804	14
27.8.1997	124.00	-4.98%	18 352	148		-2.39%	0
26.8.1997	130.50	-4.74%	5 220	40		-0.07%	0
25.8.1997	137.00	-1.43%	8 220	60	131.70	+7.93%	1 054	8
22.8.1997	139.00	-4.26%	6 950	50	122.00	-9.74%	40 146	329
21.8.1997	145.20	+0.08%	3 194	22	135.20	-6.75%	2 704	20
20.8.1997	145.08	-1.32%	8 415	58	145.00	0.00%	8 265	57
19.8.1997	147.03	+0.02%	7 352	50	145.00	-4.91%	725	5
18.8.1997	147.00	-4.54%	16 023	109	152.50	-1.10%	2 440	16
15.8.1997	154.00	0.00%	0	0	154.20	+3.54%	771	5
14.8.1997	154.00	0.00%	0	0	155.00	-2.84%	1 043	7
13.8.1997	154.00	0.00%	0	0	155.00	-2.98%	1 073	7
12.8.1997	154.00	0.00%	0	0	158.00		790	5
11.8.1997	154.00	-4.64%	462	3		+11.02%	0
8.8.1997	161.50	0.00%	0	0		+1.10%	0
7.8.1997	161.50	0.00%	0	0	152.00	-8.84%	1 072	7
6.8.1997	161.50	-5.00%	8 075	50	168.00	-12.22%	2 856	17
5.8.1997	170.00	0.00%	0	0		+12.66%	0
4.8.1997	170.00	0.00%	0	0	175.00	-1.80%	4 417	26
1.8.1997	170.00	0.00%	9 180	54	173.00	-8.94%	2 941	17
31.7.1997	170.00	0.00%	0	0		+10.14%	0
30.7.1997	170.00	0.00%	0	0	172.50	-1.42%	863	5
29.7.1997	170.00	-4.76%	8 500	50	175.00	-4.63%	875	5
28.7.1997	178.50	+5.00%	0	0		+4.67%	0
25.7.1997	170.00	-4.49%	1 700	10	175.30	+0.05%	1 227	7
24.7.1997	178.00	-4.30%	890	5	175.20	0.00%	876	5
23.7.1997	186.00	0.00%	0	0	175.20	+0.07%	175	1
22.7.1997	186.00	-4.49%	744	4		+1.34%	0
21.7.1997	194.75	0.00%	0	0	173.00	-9.29%	1 728	10
18.7.1997	194.75	-5.00%	3 895	20	189.00	-3.80%	2 857	15
17.7.1997	205.00	0.00%	10 250	50	200.00	+3.99%	10 692	54
16.7.1997	205.00	0.00%	0	0		-0.45%	0
15.7.1997	205.00	+0.49%	2 050	10	200.00	-0.69%	4 782	25
14.7.1997	204.00	0.00%	0	0		+0.83%	0
11.7.1997	204.00	0.00%	0	0	190.00		3 247	17
10.7.1997	204.00	+4.74%	1 020	5	188.10	-0.76%	564	3
9.7.1997	194.75	0.00%	0	0		-10.39%	0
8.7.1997	194.75	0.00%	0	0		-3.32%	0
7.7.1997	194.75	0.00%	0	0		-0.01%	0
4.7.1997	194.75	0.00%	0	0	223.00	+7.73%	5 252	24
3.7.1997	194.75	-5.00%	2 727	14	204.00	+9.43%	1 828	9
2.7.1997	205.00	-4.65%	0	0	185.60	-8.30%	371	2
1.7.1997	215.00	0.00%	0	0	188.10	+7.61%	5 061	25
30.6.1997	215.00	0.00%	0	0	188.10	0.00%	752	4
27.6.1997	215.00	0.00%	0	0	188.10	-0.02%	188	1
26.6.1997	215.00	+1.41%	8 600	40		-3.91%	0
25.6.1997	212.00	0.00%	0	0			0	0
24.6.1997	212.00	-4.93%	2 756	13		+0.02%	0
23.6.1997	223.00	-4.70%	11 150	50		-8.24%	0
20.6.1997	234.00	0.00%	0	0		0.00%	0
19.6.1997	234.00	0.00%	0	0		-1.79%	0
18.6.1997	234.00	0.00%	0	0	205.00	+3.08%	10 020	48
17.6.1997	234.00	0.00%	0	0	202.50	-2.84%	4 050	20
16.6.1997	234.00	0.00%	0	0	210.00	-5.21%	3 335	16
13.6.1997	234.00	+4.93%	4 680	20		+4.00%	0
12.6.1997	223.00	+0.90%	32 781	147	205.00	+1.89%	12 052	57
11.6.1997	221.00	+0.45%	6 630	30	215.00	+1.21%	2 075	10
10.6.1997	220.00	+1.85%	880	4	205.00	+0.47%	820	4
9.6.1997	216.00	+0.93%	1 080	5	205.00	-4.21%	2 857	14
6.6.1997	214.00	+0.46%	12 840	60		+8.20%	0
5.6.1997	213.00	+4.92%	7 455	35	203.00	+3.49%	1 969	10
4.6.1997	203.00	+4.62%	4 060	20	190.20	-0.05%	1 141	6
3.6.1997	194.02	0.00%	0	0		+0.14%	0
2.6.1997	194.02	0.00%	0	0	190.30	-1.03%	2 090	11
30.5.1997	194.02	0.00%	0	0	192.00	+1.58%	960	5
29.5.1997	194.02	0.00%	1 358	7	192.00	-0.68%	2 457	13
28.5.1997	194.02	0.00%	0	0	190.30	+2.76%	571	3
27.5.1997	194.02	0.00%	0	0	188.10	-0.03%	5 556	30
26.5.1997	194.02	+1.52%	776	4	188.10	-0.72%	2 593	14
23.5.1997	191.10	+5.00%	956	5	186.60	+0.34%	1 306	7
22.5.1997	182.00	-4.71%	4 550	25	179.60	-1.61%	11 901	64
21.5.1997	191.00	-4.50%	2 292	12	188.20	+1.71%	3 402	18
20.5.1997	200.00	-2.91%	74 200	371	190.00	-2.20%	3 345	18
19.5.1997	206.00	+0.48%	6 180	30		-5.49%	0
16.5.1997	205.00	0.00%	0	0	190.00	+2.20%	10 254	51
15.5.1997	205.00	-4.20%	4 100	20	190.00	-0.40%	10 229	52
14.5.1997	214.00	0.00%	0	0	197.50	-0.45%	3 358	17
13.5.1997	214.00	0.00%	0	0	200.00	+0.44%	1 786	9
12.5.1997	214.00	0.00%	10 700	50	200.00	-4.00%	3 951	20
9.5.1997	214.00	-4.46%	1 070	5	200.00	+2.26%	2 675	13
7.5.1997	224.00	+4.18%	2 240	10	201.20	-7.28%	3 420	17
6.5.1997	215.00	+3.36%	44 075	205	217.00	+9.87%	2 170	10
5.5.1997	208.00	0.00%	2 080	10	197.50	-4.07%	6 320	32
2.5.1997	208.00	+0.48%	6 656	32	200.00	+3.46%	2 265	11
30.4.1997	207.00	+0.48%	3 726	18	188.10	-1.39%	6 767	34
29.4.1997	206.00	0.00%	4 738	23	210.00	-4.19%	3 633	18
28.4.1997	206.00	-1.43%	2 060	10	211.00	+1.76%	8 848	42
25.4.1997	209.00	0.00%	32 395	155	205.00	-1.48%	2 898	14
24.4.1997	209.00	+0.48%	12 540	60		-0.18%	0
23.4.1997	208.00	+0.97%	6 240	30		-0.47%	0
22.4.1997	206.00	-3.73%	19 158	93		-0.13%	0
21.4.1997	214.00	-0.46%	4 280	20	198.00	-0.04%	6 354	30
18.4.1997	215.00	+1.41%	9 245	43	217.00	+7.17%	6 356	30
17.4.1997	212.00	+1.43%	1 696	8	205.00	+5.60%	5 140	26
16.4.1997	209.00	-5.00%	20 900	100	187.20	-5.26%	936	5
15.4.1997	220.00	-1.34%	10 340	47	197.60	-1.28%	988	5
14.4.1997	223.00	0.00%	29 882	134	190.60	-2.11%	2 402	12
11.4.1997	223.00	+1.36%	3 122	14	204.50	+7.28%	2 659	13
10.4.1997	220.00	+4.26%	9 240	42	187.60	-4.71%	4 194	22
9.4.1997	211.00	+2.92%	5 486	26	202.00	+5.17%	4 001	20
8.4.1997	205.00	+0.98%	2 255	11	190.20	-5.88%	571	3
7.4.1997	203.00	+0.49%	2 842	14	202.10	+6.08%	2 829	14
4.4.1997	202.00	+0.49%	1 010	5	190.50	+2.17%	953	5
3.4.1997	201.00	-3.82%	26 130	130	185.60	-9.04%	2 051	11
2.4.1997	209.00	-4.56%	8 987	43	205.00	+1.52%	4 100	20
1.4.1997	219.00	-4.78%	6 570	30	210.00	-3.38%	2 625	13
28.3.1997	230.00	-4.95%	0	0	209.00	-9.56%	1 045	5
27.3.1997	242.00	-4.72%	0	0	234.10	-1.23%	4 853	21
26.3.1997	254.00	+4.95%	381 000	1 500		+9.58%	0
25.3.1997	242.00	+4.76%	108 900	450	210.00	+5.26%	5 552	26
24.3.1997	231.00	+5.00%	28 875	125	205.10	-1.71%	4 057	20
21.3.1997	220.00	+4.76%	22 000	100	200.10	-0.96%	7 224	35
20.3.1997	210.00	-4.54%	3 360	16	190.00	-1.23%	2 292	11
19.3.1997	220.00	0.00%	8 580	39	211.00	+0.47%	6 752	32
18.3.1997	220.00	+0.91%	9 020	41	210.00	-9.87%	5 880	28
‹‹ First 60 ‹‹ First 20 Next 200 ›