TYPOS TISKAŘ.ZÁV. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					350.00	0.00%	0	0
30.12.1998	249.40	0.00%	0	0	350.00	0.00%	0	0
29.12.1998	249.40	0.00%	0	0	350.00	0.00%	0	0
28.12.1998	249.40	0.00%	0	0	350.00	0.00%	0	0
23.12.1998	249.40	0.00%	0	0	350.00	0.00%	0	0
22.12.1998	249.40	0.00%	0	0	350.00	+9.37%	0	0
21.12.1998	249.40	0.00%	0	0	320.00	-4.47%	5 760	18
18.12.1998	249.40	0.00%	0	0	335.00	0.00%	0	0
17.12.1998	249.40	0.00%	0	0	335.00	0.00%	0	0
16.12.1998	249.40	0.00%	0	0	335.00	0.00%	0	0
15.12.1998	249.40	0.00%	0	0	335.00	0.00%	0	0
14.12.1998	249.40	0.00%	0	0	335.00	+4.68%	0	0
11.12.1998	249.40	0.00%	0	0	320.00	0.00%	1 280	4
10.12.1998	249.40	0.00%	0	0	320.00	+0.31%	2 560	8
9.12.1998	249.40	0.00%	0	0	319.00	0.00%	0	0
8.12.1998	249.40	0.00%	0	0	319.00	0.00%	0	0
7.12.1998	249.40	0.00%	0	0	319.00	-0.31%	0	0
4.12.1998	249.40	0.00%	0	0	320.00	0.00%	0	0
3.12.1998	249.40	0.00%	0	0	320.00	0.00%	0	0
2.12.1998	249.40	0.00%	0	0	320.00	0.00%	0	0
1.12.1998	249.40	0.00%	0	0	320.00	0.00%	0	0
30.11.1998	249.40	0.00%	0	0	0.00	-4.28%	0	0
27.11.1998	249.40	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	249.40	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	249.40	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	249.40	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	249.40	0.00%	0	0	0.00	+9.37%	0	0
20.11.1998	249.40	0.00%	0	0	320.00	+0.22%	640	2
19.11.1998	249.40	0.00%	0	0	320.00	+1.35%	8 940	28
18.11.1998	249.40	-4.99%	0	0	0.00	0.00%	0	0
17.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	262.50	0.00%	0	0	315.00	+2.99%	15 120	48
16.10.1998	262.50	0.00%	0	0	0.00	-0.94%	0	0
15.10.1998	262.50	0.00%	0	0	0.00	-1.98%	0	0
14.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	262.50	0.00%	0	0	0.00	-3.56%	0	0
12.10.1998	262.50	0.00%	0	0	0.00	-6.66%	0	0
9.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	262.50	+5.00%	0	0	0.00	0.00%	0	0
5.10.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	250.00	0.00%	0	0	0.00	-2.77%	0	0
1.10.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	250.00	0.00%	0	0	0.00	+2.85%	0	0
29.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	250.00	0.00%	0	0	0.00	+2.94%	0	0
11.9.1998	250.00	0.00%	0	0	340.00	-1.44%	6 120	18
10.9.1998	250.00	0.00%	0	0	0.00	+1.02%	0	0
9.9.1998	250.00	0.00%	0	0	0.00	+2.55%	0	0
8.9.1998	250.00	0.00%	0	0	333.00	0.00%	4 662	14
7.9.1998	250.00	-2.45%	500	2	0.00	-5.26%	0	0
4.9.1998	256.30	+4.99%	0	0	0.00	-5.00%	0	0
3.9.1998	244.10	+4.98%	0	0	0.00	-1.33%	0	0
2.9.1998	232.50	+4.96%	0	0	0.00	0.00%	0	0
1.9.1998	221.50	+4.97%	0	0	375.00	+9.97%	3 750	10
31.8.1998	211.00	+4.97%	0	0	341.00	+10.00%	2 728	8
28.8.1998	201.00	0.00%	0	0	0.00	+9.92%	0	0
27.8.1998	201.00	0.00%	0	0	0.00	+9.67%	0	0
26.8.1998	201.00	0.00%	0	0	0.00	+8.48%	0	0
25.8.1998	201.00	0.00%	0	0	237.00	-1.86%	1 896	8
24.8.1998	201.00	0.00%	0	0	0.00	-8.11%	0	0
21.8.1998	201.00	0.00%	0	0	0.00	-3.54%	0	0
20.8.1998	201.00	0.00%	0	0	0.00	-0.90%	0	0
19.8.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	201.00	0.00%	0	0	0.00	+5.16%	0	0
12.8.1998	201.00	0.00%	0	0	261.50	-4.90%	1 046	4
11.8.1998	201.00	0.00%	0	0	275.00	0.00%	1 100	4
10.8.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	201.00	0.00%	0	0	275.00	0.00%	1 100	4
6.8.1998	201.00	0.00%	0	0	275.00	+2.32%	550	2
5.8.1998	201.00	0.00%	0	0	275.00	+7.50%	1 075	4
4.8.1998	201.00	0.00%	0	0	250.00	-3.84%	2 500	10
3.8.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	201.00	0.00%	0	0	0.00	+4.00%	0	0
29.7.1998	201.00	0.00%	0	0	250.00	0.00%	1 000	4
28.7.1998	201.00	0.00%	0	0	0.00	-7.40%	0	0
27.7.1998	201.00	0.00%	0	0	270.00	0.00%	2 160	8
24.7.1998	201.00	0.00%	0	0	0.00	+8.00%	0	0
23.7.1998	201.00	0.00%	0	0	250.00	-7.40%	3 000	12
22.7.1998	201.00	0.00%	0	0	0.00	-5.26%	0	0
21.7.1998	201.00	0.00%	0	0	0.00	-5.00%	0	0
20.7.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	201.00	0.00%	0	0	0.00	-3.43%	0	0
15.7.1998	201.00	0.00%	0	0	0.00	-1.68%	0	0
14.7.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	201.00	0.00%	0	0	0.00	-0.01%	0	0
8.7.1998	201.00	0.00%	0	0	316.00	+0.98%	2 528	8
7.7.1998	201.00	0.00%	0	0	316.10	-0.99%	4 694	15
3.7.1998	201.00	0.00%	0	0	316.10	0.00%	3 161	10
2.7.1998	201.00	0.00%	0	0	316.10	0.00%	2 529	8
1.7.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	201.00	0.00%	0	0	316.10	0.00%	632	2
23.6.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	201.00	0.00%	0	0	316.10	0.00%	1 264	4
19.6.1998	201.00	0.00%	0	0	316.10	0.00%	2 529	8
18.6.1998	201.00	0.00%	0	0	316.10	0.00%	6 322	20
17.6.1998	201.00	0.00%	0	0	316.10	0.00%	3 161	10
16.6.1998	201.00	0.00%	0	0	316.10	0.00%	1 264	4
15.6.1998	201.00	0.00%	0	0	316.10	0.00%	1 897	6
12.6.1998	201.00	0.00%	0	0	316.10	+0.03%	2 529	8
11.6.1998	201.00	0.00%	0	0	316.00	-0.03%	6 320	20
10.6.1998	201.00	0.00%	0	0	316.10	0.00%	3 161	10
9.6.1998	201.00	0.00%	0	0	0.00	+0.03%	0	0
8.6.1998	201.00	0.00%	0	0	316.00	-0.03%	3 160	10
5.6.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	201.00	0.00%	0	0	316.10	0.00%	1 264	4
3.6.1998	201.00	0.00%	0	0	0.00	-1.30%	0	0
2.6.1998	201.00	0.00%	0	0	0.00	+1.31%	0	0
1.6.1998	201.00	0.00%	0	0	316.10	0.00%	1 264	4
29.5.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	201.00	0.00%	0	0	316.10	0.00%	1 264	4
27.5.1998	201.00	0.00%	0	0	316.10	0.00%	1 897	6
26.5.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
22.5.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	201.00	0.00%	0	0	316.10	-0.28%	3 161	10
20.5.1998	201.00	0.00%	0	0	317.00	0.00%	1 268	4
19.5.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
18.5.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	201.00	0.00%	0	0	317.00	0.00%	2 536	8
11.5.1998	201.00	0.00%	0	0	317.00	0.00%	1 902	6
7.5.1998	201.00	0.00%	0	0	0.00	+0.15%	0	0
6.5.1998	201.00	0.00%	0	0	316.50	-0.15%	3 165	10
5.5.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
4.5.1998	201.00	0.00%	0	0	317.00	+0.31%	634	2
30.4.1998	201.00	0.00%	0	0	316.00	-0.15%	3 160	10
29.4.1998	201.00	0.00%	0	0	0.00	-0.15%	0	0
28.4.1998	201.00	0.00%	0	0	0.00	+2.88%	0	0
27.4.1998	201.00	0.00%	0	0	308.10	-2.51%	308	1
24.4.1998	201.00	0.00%	0	0	0.00	+0.01%	0	0
23.4.1998	201.00	0.00%	0	0	316.00	-0.03%	1 264	4
22.4.1998	201.00	0.00%	0	0	0.00	-1.21%	0	0
21.4.1998	201.00	0.00%	0	0	320.00	0.00%	1 920	6
20.4.1998	201.00	0.00%	0	0	320.00	+1.26%	3 200	10
17.4.1998	201.00	0.00%	0	0	316.00	+0.31%	1 264	4
16.4.1998	201.00	0.00%	0	0	315.00	0.00%	630	2
15.4.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
14.4.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
10.4.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	201.00	0.00%	0	0	315.00	0.00%	2 520	8
8.4.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
7.4.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
6.4.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	201.00	0.00%	0	0	315.00	+2.77%	630	2
2.4.1998	201.00	0.00%	0	0	306.50	+4.96%	2 146	7
1.4.1998	201.00	0.00%	0	0	292.00	+9.77%	2 044	7
31.3.1998	201.00	0.00%	0	0	0.00	+9.91%	0	0
30.3.1998	201.00	0.00%	0	0	0.00	+10.00%	0	0
27.3.1998	201.00	0.00%	0	0	0.00	+10.00%	0	0
26.3.1998	201.00	0.00%	0	0	200.00	+2.56%	1 000	5
25.3.1998	201.00	0.00%	0	0	200.00	-2.50%	1 560	8
24.3.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
23.3.1998	201.00	0.00%	0	0	200.00	0.00%	1 600	8
20.3.1998	201.00	0.00%	0	0	200.00	0.00%	2 000	10
19.3.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
18.3.1998	201.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›