TZP - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					473.00	+9.00%	29 459	63
20.12.1995					430.50	-4.00%	12 915	30
19.12.1995					455.00	+5.00%	6 750	15
18.12.1995					425.00	-3.00%	23 585	55
17.12.1995
15.12.1995	442.00	0.00%	0	0	452.00	+7.00%	2 643	6
14.12.1995	442.00	+9.95%	101 660	230	411.00	-8.00%	8 220	20
13.12.1995	402.00	0.00%	0	0	446.00	+10.00%	29 882	67
12.12.1995	402.00	0.00%	0	0	406.00	+8.00%	16 240	40
11.12.1995	402.00	+9.83%	70 350	175	375.00	-3.00%	13 125	35
8.12.1995	366.00	0.00%	0	0	387.50	+1.00%	5 425	14
7.12.1995	366.00	+9.90%	43 554	119	400.00	-4.00%	49 960	130
6.12.1995	333.00	0.00%	0	0		+15.00%	0	0
5.12.1995	333.00	0.00%	0	0	347.00	0.00%	10 410	30
4.12.1995	333.00	-10.00%	46 620	140	344.00	+1.00%	39 348	113
1.12.1995	370.00	0.00%	0	0	351.00	0.00%	18 905	55
30.11.1995	370.00	-4.63%	103 600	280	331.00	-2.00%	36 180	105
29.11.1995	388.00	0.00%	0	0		+11.00%	0	0
28.11.1995	388.00	0.00%	0	0	337.00	0.00%	9 450	30
27.11.1995	388.00	+9.91%	60 528	156	321.50	+6.00%	32 933	105
24.11.1995	353.00	0.00%	0	0	294.50	-5.00%	4 418	15
23.11.1995	353.00	+9.96%	70 247	199		+1.00%	0	0
22.11.1995	321.00	0.00%	0	0	310.00	+1.00%	6 163	20
21.11.1995	321.00	0.00%	0	0	305.00	+4.00%	6 100	20
20.11.1995	321.00	+9.93%	35 310	110		+8.00%	0	0
17.11.1995	292.00	0.00%	0	0	272.50	-3.00%	10 900	40
16.11.1995	292.00	+9.77%	37 960	130	285.00	+5.00%	8 440	30
15.11.1995	266.00	0.00%	0	0	267.00	+3.00%	1 335	5
14.11.1995	266.00	0.00%	0	0	268.00	+1.00%	15 543	60
13.11.1995	266.00	+9.91%	9 310	35		+9.00%	0	0
10.11.1995	242.00	0.00%	0	0	235.00	+8.00%	24 640	104
9.11.1995	242.00	+10.00%	13 310	55	220.00	+3.00%	5 500	25
8.11.1995	220.00	0.00%	0	0	214.00	-3.00%	3 424	16
7.11.1995	220.00	0.00%	0	0		+7.00%	0	0
6.11.1995	220.00	+0.91%	6 600	30	207.50	-3.00%	5 188	25
3.11.1995	218.00	0.00%	0	0		0.00%	0	0
2.11.1995	218.00	0.00%	0	0	212.50	+4.00%	2 125	10
1.11.1995	218.00	0.00%	0	0	205.00	+8.00%	4 920	24
31.10.1995	218.00	0.00%	0	0		0.00%	0	0
30.10.1995	218.00	+9.54%	4 360	20		0.00%	0	0
27.10.1995	199.00	0.00%	0	0		-10.00%	0	0
26.10.1995	199.00	+0.50%	7 960	40	210.00	+5.00%	10 500	50
25.10.1995	198.00	0.00%	0	0	200.00	-2.00%	14 000	70
24.10.1995	198.00	0.00%	0	0
23.10.1995	198.00	0.00%	0	0
20.10.1995	198.00	0.00%	0	0	227.00	-5.00%	2 270	10
19.10.1995	198.00	0.00%	5 940	30	240.00	+1.00%	2 400	10
18.10.1995	198.00	0.00%	0	0	237.00	+10.00%	2 370	10
17.10.1995	198.00	0.00%	0	0	216.00	-10.00%	7 548	35
16.10.1995	198.00	0.00%	0	0		0.00%	0	0
13.10.1995	198.00	0.00%	0	0		-1.00%	0	0
12.10.1995	198.00	-3.41%	6 930	35	239.00	+5.00%	6 030	25
11.10.1995	205.00	+4.59%	3 075	15	229.00	-5.00%	12 595	55
10.10.1995	196.00	0.00%	0	0	242.00	0.00%	12 100	50
9.10.1995	196.00	0.00%	0	0		+3.00%	0	0
6.10.1995	196.00	+4.25%	6 860	35	236.00	-2.00%	4 720	20
5.10.1995	188.00	-1.05%	1 880	10		+1.00%	0	0
4.10.1995	190.00	-3.06%	950	5	240.50	-1.00%	4 810	20
3.10.1995	196.00	0.00%	0	0	239.00	+3.00%	7 280	30
2.10.1995	196.00	0.00%	0	0	237.00	+1.00%	9 418	40
29.9.1995	196.00	-3.44%	13 720	70	233.50	-1.00%	2 335	10
28.9.1995	203.00	+4.50%	0	0	237.00	-5.00%	5 925	25
27.9.1995	194.25	+5.00%	3 885	20	250.00	+3.00%	3 750	15
26.9.1995	185.00	+2.20%	6 475	35		+7.00%	0	0
25.9.1995	181.00	0.00%	181	1	228.50	-6.00%	5 713	25
22.9.1995	181.00	0.00%	0	0		+3.00%	0	0
21.9.1995	181.00	0.00%	0	0
20.9.1995	181.00	+2.00%	724	4
19.9.1995	177.45	+5.00%	0	0		0.00%	0	0
18.9.1995	169.00	-4.51%	1 859	11		-8.00%	0	0
15.9.1995	177.00	-4.06%	885	5	258.00	+4.00%	6 708	26
14.9.1995	184.50	-2.89%	185	1		+4.00%	0	0
13.9.1995	190.00	0.00%	0	0		0.00%	0	0
12.9.1995	190.00	-2.56%	1 900	10		0.00%	0	0
11.9.1995	195.00	0.00%	5 850	30		0.00%	0	0
8.9.1995	195.00	-4.41%	5 850	30		0.00%	0	0
7.9.1995	204.00	+4.61%	0	0	237.50	0.00%	1 188	5
6.9.1995	195.00	+0.51%	4 875	25		0.00%	0	0
5.9.1995	194.00	0.00%	194	1		0.00%	0	0
4.9.1995	194.00	0.00%	0	0	235.00	0.00%	4 700	20
1.9.1995	194.00	+3.21%	4 850	25		0.00%	0	0
31.8.1995	187.95	+5.00%	0	0	235.00	0.00%	2 350	10
30.8.1995	179.00	0.00%	0	0		-2.00%	0	0
29.8.1995	179.00	0.00%	0	0	240.00	+2.00%	1 200	5
28.8.1995	179.00	0.00%	0	0		0.00%	0	0
25.8.1995	179.00	-4.27%	179	1		0.00%	0	0
24.8.1995	187.00	-4.10%	187	1	234.00	0.00%	4 914	21
23.8.1995	195.00	+2.63%	195	1	234.00	-6.00%	9 360	40
22.8.1995	190.00	-3.55%	4 750	25	250.00	+7.00%	6 250	25
21.8.1995	197.00	-3.90%	197	1		-6.00%	0	0
18.8.1995	205.00	+4.06%	205	1	250.00	+7.00%	1 250	5
17.8.1995	197.00	-1.50%	197	1	234.00	-10.00%	2 340	10
16.8.1995	200.00	-2.43%	400	2		0.00%	0	0
15.8.1995	205.00	0.00%	0	0		0.00%	0	0
14.8.1995	205.00	-4.65%	14 350	70	260.00	-3.00%	3 380	13
11.8.1995	215.00	0.00%	0	0	269.00	+2.00%	6 725	25
10.8.1995	215.00	-2.27%	1 075	5		0.00%	0	0
9.8.1995	220.00	+4.76%	0	0		0.00%	0	0
8.8.1995	210.00	0.00%	0	0	265.00	0.00%	530	2
7.8.1995	210.00	0.00%	0	0		+4.00%	0	0
4.8.1995	210.00	0.00%	0	0	254.00	-6.00%	3 810	15
3.8.1995	210.00	0.00%	0	0	270.00	+2.00%	8 100	30
2.8.1995	210.00	+5.00%	420	2		+5.00%	0	0
1.8.1995	200.00	0.00%	0	0	253.50	0.00%	2 535	10
31.7.1995	200.00	0.00%	0	0	254.00	-6.00%	2 540	10
28.7.1995	200.00	-2.43%	5 000	25	270.00	+5.00%	8 640	32
27.7.1995	205.00	0.00%	0	0	256.50	-5.00%	12 825	50
26.7.1995	205.00	0.00%	0	0	270.00	0.00%	4 860	18
25.7.1995	205.00	-4.65%	8 200	40		0.00%	0	0
24.7.1995	215.00	0.00%	0	0		0.00%	0	0
21.7.1995	215.00	0.00%	0	0		0.00%	0	0
20.7.1995	215.00	-2.27%	6 450	30	270.00	0.00%	1 350	5
19.7.1995	220.00	-4.34%	2 200	10	270.00	0.00%	22 950	85
18.7.1995	230.00	-4.95%	0	0		0.00%	0	0
17.7.1995	242.00	+4.76%	0	0		-3.00%	0	0
14.7.1995	231.00	+5.00%	1 155	5	270.00	+3.00%	25 380	91
13.7.1995	220.00	0.00%	1 100	5		+5.00%	0	0
12.7.1995	220.00	+4.76%	2 200	10	257.50	-5.00%	1 288	5
11.7.1995	210.00	+5.00%	0	0		+7.00%	0	0
10.7.1995	200.00	0.00%	0	0	253.00	-3.00%	3 795	15
7.7.1995					270.00	-3.00%	3 920	15
4.7.1995	200.00	0.00%	2 000	10		+9.00%	0	0
3.7.1995	200.00	-4.76%	2 000	10	248.00	-1.00%	2 480	10
30.6.1995	210.00	+5.00%	0	0	250.50	0.00%	27 555	110
29.6.1995	200.00	0.00%	0	0		0.00%	0	0
28.6.1995	200.00	0.00%	0	0		+27.00%	0	0
27.6.1995	200.00	0.00%	0	0	197.50	-9.00%	2 963	15
26.6.1995	200.00	-4.30%	400	2	216.00	-10.00%	2 160	10
23.6.1995	209.00	0.00%	0	0	250.00	-4.00%	16 738	70
22.6.1995	209.00	0.00%	0	0		+2.00%	0	0
21.6.1995	209.00	0.00%	0	0	245.00	0.00%	1 225	5
20.6.1995	209.00	0.00%	0	0	245.00	+3.00%	1 225	5
19.6.1995	209.00	0.00%	0	0	237.50	-5.00%	2 375	10
16.6.1995	209.00	+4.76%	7 524	36	250.00	0.00%	2 500	10
15.6.1995	199.50	-5.00%	4 988	25	250.00	0.00%	10 000	40
14.6.1995	210.00	-4.97%	6 300	30		0.00%	0	0
13.6.1995	221.00	0.00%	0	0		0.00%	0	0
12.6.1995	221.00	-4.74%	6 851	31		0.00%	0	0
9.6.1995	232.00	-4.91%	6 960	30	250.00	0.00%	2 500	10
8.6.1995	244.00	-4.68%	0	0	250.00	0.00%	500	2
7.6.1995	256.00	-4.83%	0	0		0.00%	0	0
6.6.1995	269.00	-4.94%	24 210	90		+5.00%	0	0
5.6.1995	283.00	-4.71%	0	0	237.50	-5.00%	1 188	5
2.6.1995	297.00	-4.80%	0	0		0.00%	0	0
1.6.1995	312.00	0.00%	0	0	250.00	0.00%	3 250	13
31.5.1995			0	0	250.00	0.00%	5 000	20
30.5.1995			0	0		-17.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	312.00	-487.00%	0	0	302.00	0.00%	6 022	20
25.5.1995	328.00	-492.00%	0	0		0.00%	0	0
24.5.1995	345.00	-495.00%	0	0	301.00	+9.00%	1 505	5
23.5.1995	363.00	+491.00%	0	0		+10.00%	0	0
22.5.1995	346.00	+484.00%	12 456	36	250.50	-3.00%	2 505	10
19.5.1995	330.00	+476.00%	0	0		+5.00%	0	0
18.5.1995	315.00	+500.00%	22 050	70		+10.00%	0	0
17.5.1995	300.00	+489.00%	15 000	50	223.50	-2.00%	1 118	5
16.5.1995	286.00	+476.00%	20 592	72		+5.00%	0	0
15.5.1995	273.00	0.00%	4 095	15	220.00	-5.00%	5 457	25
12.5.1995	273.00	+500.00%	9 555	35		+7.00%	0	0
11.5.1995	260.00	-334.00%	6 500	25		0.00%	0	0
10.5.1995	269.00	+466.00%	4 035	15		-4.00%	0	0
9.5.1995	257.00	+489.00%	17 990	70	225.00	+2.00%	11 250	50
5.5.1995	245.00	+470.00%	12 495	51		0.00%	0	0
4.5.1995	234.00	+493.00%	0	0		0.00%	0	0
3.5.1995	223.00	+469.00%	4 460	20	220.50	-6.00%	2 205	10
2.5.1995	213.00	+492.00%	4 260	20		0.00%	0	0
28.4.1995	203.00	+450.00%	0	0		0.00%	0	0
27.4.1995	194.25	+500.00%	2 914	15		0.00%	0	0
26.4.1995	185.00	0.00%	1 850	10		0.00%	0	0
25.4.1995	185.00	-414.00%	925	5		0.00%	0	0
24.4.1995			0	0	235.00	-7.00%	3 525	15
21.4.1995	193.00	-492.00%	1 930	10		-3.00%	0	0
20.4.1995	203.00	-469.00%	0	0		0.00%	0	0
19.4.1995	213.00	-491.00%	0	0		0.00%	0	0
18.4.1995	224.00	-468.00%	0	0		0.00%	0	0
14.4.1995	235.00	-485.00%	0	0		0.00%	0	0
13.4.1995	247.00	-500.00%	0	0		-10.00%	0	0
12.4.1995	260.00	-476.00%	11 440	44		-10.00%	0	0
11.4.1995	273.00	-487.00%	19 110	70		+2.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	287.00	-496.00%	2 870	10		0.00%	0	0
6.4.1995	302.00	-473.00%	18 120	60		-5.00%	0	0
5.4.1995	317.00	-480.00%	39 625	125		0.00%	0	0
4.4.1995	333.00	-485.00%	0	0		0.00%	0	0
3.4.1995	350.00	+115.00%	17 500	50		0.00%	0	0
31.3.1995	346.00	+484.00%	0	0		0.00%	0	0
30.3.1995			0	0	330.00	-6.00%	1 650	5
29.3.1995	330.00	0.00%	32 340	98		0.00%	0	0
28.3.1995			0	0		+6.00%	0	0
27.3.1995	330.00	+153.00%	10 230	31
24.3.1995	325.00	+252.00%	19 500	60
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	317.00	-480.00%	9 193	29
16.3.1995	333.00	-485.00%	11 655	35
15.3.1995	350.00	-489.00%	0	0
14.3.1995	368.00	-490.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›