UDI CEE - Prague Stock Exchange price chart


2018 2019 2020 Interactive
UDI CEE - Graf ceny akcie cz

Short and summary info about UDI CEE

The Prague Stock Exchange
Last price08.07.2020520.00
First price27.11.2018450.00
Historic min09.01.2019450.00
Historic max02.07.2020520.00
Total volume62 500 825.00
The Prague Sotck Exchange and RM-System - daily results - UDI CEE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.7.2020
8.7.2020520.000.00%00
7.7.2020520.000.00%00
3.7.2020520.000.00%00
2.7.2020520.000.00%00
1.7.2020520.000.00%00
30.6.2020520.000.00%00
29.6.2020520.000.00%00
26.6.2020520.000.00%00
25.6.2020520.000.00%00
24.6.2020520.000.00%00
23.6.2020520.000.00%00
22.6.2020520.000.00%00
19.6.2020520.00+2.97%610 4801 174
18.6.2020505.000.00%00
17.6.2020505.000.00%00
16.6.2020505.000.00%00
15.6.2020505.000.00%00
12.6.2020505.000.00%00
11.6.2020505.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:33 
Name Price Change
 AVAST  164.70  +1.67% 
 CETV  91.90  +0.55% 
 ČEZ  486.00  +0.21% 
 ERSTE  584.00  -0.68% 
 KB  569.00  +0.89% 
 KOFOLA  226.00  -0.88% 
 MONETA  55.00  0.00% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688