UDI CEE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - UDI CEE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.4.2022	560.00	0.00%	328 720	587
28.4.2022	560.00	0.00%	0	0
27.4.2022	560.00	0.00%	0	0
26.4.2022	560.00	0.00%	0	0
25.4.2022	560.00	0.00%	0	0
22.4.2022	560.00	0.00%	328 720	587
21.4.2022	560.00	0.00%	0	0
20.4.2022	560.00	0.00%	0	0
19.4.2022	560.00	0.00%	0	0
14.4.2022	560.00	0.00%	0	0
13.4.2022	560.00	0.00%	0	0
12.4.2022	560.00	0.00%	0	0
11.4.2022	560.00	0.00%	0	0
8.4.2022	560.00	0.00%	0	0
7.4.2022	560.00	0.00%	0	0
6.4.2022	560.00	0.00%	0	0
5.4.2022	560.00	0.00%	328 720	587
4.4.2022	560.00	0.00%	657 440	1 174
1.4.2022	560.00	0.00%	657 440	1 174
31.3.2022	560.00	0.00%	0	0
‹‹ First 60 Next 20 ›