UDI CEE - monthly total volumes, min and max prices


Short and summary info about UDI CEE

The Prague Stock Exchange
Last price02.07.2020520.00
First price27.11.2018450.00
Historic min09.01.2019450.00
Historic max29.06.2020520.00
Total volume62 500 825.00
UDI CEE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 520.00 520.00 0 - - - graf
202006 505.00 520.00 610 480 - - - graf
202005 505.00 505.00 0 - - - graf
202004 505.00 505.00 0 - - - graf
202003 505.00 505.00 1 482 175 - - - graf
202002 486.00 505.00 1 185 740 - - - graf
202001 486.00 486.00 0 - - - graf
201912 482.00 486.00 2 567 538 - - - graf
201911 478.00 482.00 3 395 208 - - - graf
201910 474.00 478.00 5 331 134 - - - graf
201909 470.00 474.00 556 476 - - - graf
201908 466.00 470.00 4 966 020 - - - graf
201907 462.00 466.00 10 394 596 - - - graf
201906 458.00 462.00 4 881 492 - - - graf
201905 450.00 458.00 25 809 216 - - - graf
201904 450.00 450.00 0 - - - graf
201903 450.00 450.00 0 - - - graf
201902 450.00 450.00 0 - - - graf
201901 450.00 450.00 0 - - - graf
201812 450.00 450.00 0 - - - graf
201811 450.00 450.00 1 320 750 - - - graf
UDI CEE, graf
 Prague Stock Exchange 15:23 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  482.50  +0.21% 
 ERSTE  579.60  -2.09% 
 KB  575.00  -0.86% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  219.00  0.00% 
 PEGAS  704.00  +2.03% 
 PM  13 400.00  -0.74% 
 VIG  535.50  -0.09% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688