UDI CEE - monthly total volumes, min and max prices

Short and summary info about UDI CEE

The Prague Stock Exchange
Last price29.04.2022560.00
First price27.11.2018450.00
Historic min21.05.2019450.00
Historic max23.03.2022560.00
Total volume267 601 560.00
UDI CEE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202110 560.00 560.00 123 927 440 - - - graf
202106 525.00 560.00 70 017 360 - - - graf
201905 450.00 458.00 25 809 216 - - - graf
201907 462.00 466.00 10 394 596 - - - graf
202107 560.00 560.00 6 903 120 - - - graf
201910 474.00 478.00 5 331 134 - - - graf
201908 466.00 470.00 4 966 020 - - - graf
201906 458.00 462.00 4 881 492 - - - graf
201911 478.00 482.00 3 395 208 - - - graf
201912 482.00 486.00 2 567 538 - - - graf
202204 560.00 560.00 2 301 040 - - - graf
202003 505.00 505.00 1 482 175 - - - graf
201811 450.00 450.00 1 320 750 - - - graf
202002 486.00 505.00 1 185 740 - - - graf
202112 560.00 560.00 986 160 - - - graf
202006 505.00 520.00 610 480 - - - graf
201909 470.00 474.00 556 476 - - - graf
202109 560.00 560.00 328 720 - - - graf
202108 560.00 560.00 328 720 - - - graf
202007 520.00 525.00 308 175 - - - graf
202005 505.00 505.00 0 - - - graf
202004 505.00 505.00 0 - - - graf
202001 486.00 486.00 0 - - - graf
201904 450.00 450.00 0 - - - graf
201903 450.00 450.00 0 - - - graf
201902 450.00 450.00 0 - - - graf
201901 450.00 450.00 0 - - - graf
201812 450.00 450.00 0 - - - graf
202111 560.00 560.00 0 - - - graf
202203 560.00 560.00 0 - - - graf
202202 560.00 560.00 0 - - - graf
202201 560.00 560.00 0 - - - graf
202105 525.00 525.00 0 - - - graf
202104 525.00 525.00 0 - - - graf
202103 525.00 525.00 0 - - - graf
202102 525.00 525.00 0 - - - graf
202101 525.00 525.00 0 - - - graf
202012 525.00 525.00 0 - - - graf
202011 525.00 525.00 0 - - - graf
202010 525.00 525.00 0 - - - graf
202009 525.00 525.00 0 - - - graf
202008 525.00 525.00 0 - - - graf
Zobrazit sloupec