UH.SKLADY LOVOSICE - Prague Stock Exchange price chart
Short and summary info about UH.SKLADY LOVOSICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.03.1996 | 45.50 |
First price | 07.03.1995 | 154.00 |
Historic min | 15.01.1996 | 45.50 |
Historic max | 22.03.1995 | 155.00 |
Total volume | 42 289.00 |
RMS - RM-System | ||
---|---|---|
Last price | 07.03.1996 | 75.00 |
First price | 28.03.1995 | 200.00 |
Historic min | 31.08.1995 | 50.00 |
Historic max | 11.04.1995 | 200.70 |
Total volume | 32 167.10 |
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | ||||||||||||||
3.5.1996 | ||||||||||||||
26.4.1996 | ||||||||||||||
19.4.1996 | ||||||||||||||
12.4.1996 | ||||||||||||||
5.4.1996 | ||||||||||||||
29.3.1996 | ||||||||||||||
27.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
26.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
25.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
22.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
21.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
20.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
19.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
18.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
15.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
14.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
13.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
12.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
11.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
|