UH.SKLADY LOVOSICE - Prague Stock Exchange price chart

1995 1996 Interactive

Short and summary info about UH.SKLADY LOVOSICE

The Prague Stock Exchange
Last price27.03.199645.50
First price07.03.1995154.00
Historic min15.01.199645.50
Historic max22.03.1995155.00
Total volume42 289.00
RMS - RM-System
Last price07.03.199675.00
First price28.03.1995200.00
Historic min31.08.199550.00
Historic max11.04.1995200.70
Total volume32 167.10
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.5.1996
3.5.1996
26.4.1996
19.4.1996
12.4.1996
5.4.1996
29.3.1996
27.3.199645.500.00%00
26.3.199645.500.00%00
25.3.199645.500.00%00
22.3.199645.500.00%00
21.3.199645.500.00%00
20.3.199645.500.00%00
19.3.199645.500.00%00
18.3.199645.500.00%00
15.3.199645.500.00%00
14.3.199645.500.00%00
13.3.199645.500.00%00
12.3.199645.500.00%00
11.3.199645.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec