UH.SKLADY LOVOSICE - Prague Stock Exchange price chart for year 1995

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199562.340.00%000.00%00
14.12.199562.34-9.99%000.00%00
13.12.199569.260.00%000.00%00
12.12.199569.260.00%00+5.00%00
11.12.199569.26-9.99%000.00%00
8.12.199576.950.00%000.00%00
7.12.199576.95-10.00%000.00%00
6.12.199585.500.00%000.00%00
5.12.199585.500.00%000.00%00
4.12.199585.50-10.00%000.00%00
1.12.199595.000.00%000.00%00
30.11.199595.00+1.60%85590.00%00
29.11.199593.500.00%000.00%00
28.11.199593.500.00%000.00%00
27.11.199593.500.00%000.00%00
24.11.199593.500.00%000.00%00
23.11.199593.500.00%00+4.00%00
22.11.199593.500.00%00+6.00%00
21.11.199593.500.00%0070.00-1.00%2 48936
20.11.199593.500.00%000.00%00
17.11.199593.500.00%000.00%00
16.11.199593.50+10.00%0070.000.00%1 89027
15.11.199585.000.00%000.00%00
14.11.199585.000.00%00+25.00%00
13.11.199585.000.00%0056.00-2.00%5049
10.11.199585.000.00%0057.00-5.00%1 36824
9.11.199585.000.00%000.00%00
8.11.199585.000.00%000.00%00
7.11.199585.000.00%0060.000.00%1 08018
6.11.199585.000.00%00-11.00%00
3.11.199585.000.00%00-2.00%00
2.11.199585.000.00%00+10.00%00
1.11.199585.000.00%00+5.00%00
31.10.199585.000.00%000.00%00
30.10.199585.000.00%7 650900.00%00
27.10.199585.000.00%000.00%00
26.10.199585.000.00%1 53018-5.00%00
25.10.199585.000.00%000.00%00
24.10.199585.000.00%00
23.10.199585.000.00%00
20.10.199585.000.00%000.00%00
19.10.199585.000.00%2 295270.00%00
18.10.199585.000.00%00+10.00%00
17.10.199585.000.00%000.00%00
16.10.199585.000.00%000.00%00
13.10.199585.000.00%000.00%00
12.10.199585.000.00%76590.00%00
11.10.199585.000.00%000.00%00
10.10.199585.000.00%000.00%00
9.10.199585.00+0.17%1 530180.00%00
6.10.199584.85+4.99%00-9.00%00
5.10.199580.81+4.98%00+10.00%00
4.10.199576.97+4.99%000.00%00
3.10.199573.31-4.98%000.00%00
2.10.199577.16-4.99%000.00%00
29.9.199581.22+4.98%5 442670.00%00
28.9.199577.36+4.99%000.00%00
27.9.199573.68+4.98%0060.000.00%1 44024
26.9.199570.18+4.99%000.00%00
25.9.199566.84+4.99%000.00%00
22.9.199563.66+4.99%000.00%00
21.9.199560.63+4.98%00
20.9.199557.75+5.00%00
19.9.199555.000.00%000.00%00
18.9.199555.000.00%000.00%00
15.9.199555.000.00%49590.00%00
14.9.199555.000.00%000.00%00
13.9.199555.00-3.64%2204+1.00%00
12.9.199557.08-4.99%0059.50+1.00%1 07118
11.9.199560.080.00%00+8.00%00
8.9.199560.08+4.99%0055.00+9.00%1 09020
7.9.199557.22+4.99%1 030180.00%00
6.9.199554.500.00%000.00%00
5.9.199554.500.00%000.00%00
4.9.199554.500.00%000.00%00
1.9.199554.500.00%000.00%00
31.8.199554.500.00%00-37.00%00
30.8.199554.500.00%00-27.00%00
29.8.199554.500.00%000.00%00
28.8.199554.500.00%000.00%00
25.8.199554.50+3.80%654120.00%00
24.8.199552.500.00%000.00%00
23.8.199552.500.00%000.00%00
22.8.199552.500.00%000.00%00
21.8.199552.500.00%000.00%00
18.8.199552.500.00%00-10.00%00
17.8.199552.50+5.00%000.00%00
16.8.199550.000.00%1 950390.00%00
15.8.199550.00+0.52%1 800360.00%00
14.8.199549.740.00%000.00%00
11.8.199549.74-4.98%44890.00%00
10.8.199552.350.00%000.00%00
9.8.199552.350.00%000.00%00
8.8.199552.350.00%00-6.00%00
7.8.199552.350.00%00-10.00%00
4.8.199552.350.00%000.00%00
3.8.199552.350.00%000.00%00
2.8.199552.350.00%000.00%00
1.8.199552.350.00%000.00%00
31.7.199552.350.00%000.00%00
28.7.199552.350.00%000.00%00
27.7.199552.350.00%000.00%00
26.7.199552.350.00%000.00%00
25.7.199552.350.00%000.00%00
24.7.199552.350.00%000.00%00
21.7.199552.350.00%000.00%00
20.7.199552.350.00%000.00%00
19.7.199552.350.00%00+5.00%00
18.7.199552.350.00%000.00%00
17.7.199552.350.00%000.00%00
14.7.199552.350.00%000.00%00
13.7.199552.350.00%000.00%00
12.7.199552.350.00%000.00%00
11.7.199552.35-4.99%47190.00%00
10.7.199555.100.00%00+5.00%00
7.7.1995-5.00%00
4.7.199555.100.00%00-3.00%00
3.7.199555.100.00%00-2.00%00
30.6.199555.100.00%000.00%00
29.6.199555.100.00%000.00%00
28.6.199555.100.00%00-7.00%00
27.6.199555.10-5.00%00-3.00%00
26.6.199558.00-4.84%1 04418+5.00%00
23.6.199560.95-4.98%000.00%00
22.6.199564.15-4.99%000.00%00
21.6.199567.520.00%000.00%00
20.6.199567.520.00%000.00%00
19.6.199567.520.00%000.00%00
16.6.199567.520.00%000.00%00
15.6.199567.520.00%000.00%00
14.6.199567.520.00%000.00%00
13.6.199567.520.00%00-7.00%00
12.6.199567.520.00%00-10.00%00
9.6.199567.520.00%00-10.00%00
8.6.199567.520.00%000.00%00
7.6.199567.520.00%000.00%00
6.6.199567.520.00%000.00%00
5.6.199567.520.00%000.00%00
2.6.199567.520.00%000.00%00
1.6.199567.52+4.99%000.00%00
31.5.199564.31-499.00%000.00%00
30.5.199567.69-499.00%1 151170.00%00
29.5.199571.25-500.00%000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199575.00+402.00%4 125550.00%00
23.5.199572.10-499.00%000.00%00
22.5.199575.89-499.00%00+5.00%00
19.5.199579.88-499.00%000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199584.08-499.00%000.00%00
12.5.199588.50-467.00%8910.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199500-5.00%00
5.5.199592.84-499.00%000.00%00
4.5.199597.72-499.00%000.00%00
3.5.1995102.86-499.00%000.00%00
2.5.1995108.27-499.00%000.00%00
28.4.1995113.96-499.00%000.00%00
27.4.1995119.95-499.00%000.00%00
26.4.1995126.26-499.00%000.00%00
25.4.1995132.90-499.00%000.00%00
24.4.1995139.89-499.00%000.00%00
21.4.1995147.25-500.00%000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199500200.700.00%3 61318
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995155.000.00%4 185270.00%00
31.3.1995000.00%00
30.3.1995155.000.00%1 39590.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995155.00+64.00%1 3959
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec