UH.SKLADY LOVOSICE - monthly total volumes, min and max prices
Short and summary info about UH.SKLADY LOVOSICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.03.1996 | 45.50 |
| First price | 07.03.1995 | 154.00 |
| Historic min | 22.02.1996 | 45.50 |
| Historic max | 30.03.1995 | 155.00 |
| Total volume | 42 289.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.03.1996 | 75.00 |
| First price | 28.03.1995 | 200.00 |
| Historic min | 01.09.1995 | 50.00 |
| Historic max | 11.04.1995 | 200.70 |
| Total volume | 32 167.10 | |
| UH.SKLADY LOVOSICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199605 | - | - | - | - | - | - | graf |
| 199604 | - | - | - | - | - | - | graf |
| 199603 | 46.00 | 46.00 | 0 | 75.00 | 75.00 | 0 | graf |
| 199602 | 46.00 | 46.00 | 0 | 70.00 | 80.00 | 14 779 | graf |
| 199601 | 46.00 | 56.00 | 1 000 | 76.00 | 80.00 | 2 844 | graf |
| 199512 | 62.00 | 95.00 | 0 | 76.00 | 80.00 | 0 | graf |
| 199511 | 85.00 | 95.00 | 855 | 56.00 | 76.00 | 7 330 | graf |
| 199510 | 73.00 | 85.00 | 13 770 | 60.00 | 66.00 | 0 | graf |
| 199509 | 55.00 | 81.00 | 7 187 | 50.00 | 60.00 | 3 601 | graf |
| 199508 | 50.00 | 55.00 | 4 852 | 50.00 | 142.00 | 0 | graf |
| 199507 | 52.00 | 55.00 | 471 | 129.00 | 142.00 | 0 | graf |
| 199506 | 55.00 | 68.00 | 1 044 | 142.00 | 200.00 | 0 | graf |
| 199505 | 64.00 | 108.00 | 5 365 | 190.00 | 200.00 | 0 | graf |
| 199504 | 114.00 | 155.00 | 4 185 | 200.00 | 201.00 | 3 613 | graf |
| 199503 | 154.00 | 155.00 | 3 560 | 200.00 | 200.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
