UHEL.SKL.H.KRÁLOVÉ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
15.12.1995	75.73	0.00%	0	0		0.00%	0	0
14.12.1995	75.73	+9.99%	757	10		0.00%	0	0
13.12.1995	68.85	0.00%	0	0		0.00%	0	0
12.12.1995	68.85	0.00%	0	0		0.00%	0	0
11.12.1995	68.85	-10.00%	0	0		0.00%	0	0
8.12.1995	76.50	0.00%	0	0	56.00	0.00%	504	9
7.12.1995	76.50	-10.00%	0	0	56.00	0.00%	3 024	54
6.12.1995	85.00	0.00%	0	0		+10.00%	0	0
5.12.1995	85.00	0.00%	0	0	51.00	+9.00%	255	5
4.12.1995	85.00	0.00%	0	0	47.00	0.00%	47	1
1.12.1995	85.00	0.00%	0	0		-10.00%	0	0
30.11.1995	85.00	0.00%	0	0		-9.00%	0	0
29.11.1995	85.00	0.00%	0	0		-10.00%	0	0
28.11.1995	85.00	0.00%	0	0		-10.00%	0	0
27.11.1995	85.00	+4.42%	935	11	70.00	-9.00%	630	9
24.11.1995	81.40	0.00%	0	0		+10.00%	0	0
23.11.1995	81.40	+10.00%	1 547	19	70.00	0.00%	980	14
22.11.1995	74.00	0.00%	0	0		-4.00%	0	0
21.11.1995	74.00	0.00%	0	0		-10.00%	0	0
20.11.1995	74.00	0.00%	0	0	81.00	-5.00%	324	4
17.11.1995	74.00	0.00%	0	0		0.00%	0	0
16.11.1995	74.00	+4.22%	1 332	18		0.00%	0	0
15.11.1995	71.00	0.00%	0	0		+5.00%	0	0
14.11.1995	71.00	0.00%	0	0	81.00	-5.00%	2 025	25
13.11.1995	71.00	0.00%	0	0		+5.00%	0	0
10.11.1995	71.00	0.00%	0	0	81.00	-5.00%	7 290	90
9.11.1995	71.00	0.00%	2 556	36	85.00	0.00%	1 530	18
8.11.1995	71.00	0.00%	0	0		0.00%	0	0
7.11.1995	71.00	0.00%	0	0		0.00%	0	0
6.11.1995	71.00	0.00%	0	0		0.00%	0	0
3.11.1995	71.00	0.00%	0	0		0.00%	0	0
2.11.1995	71.00	0.00%	0	0		0.00%	0	0
1.11.1995	71.00	0.00%	0	0		0.00%	0	0
31.10.1995	71.00	0.00%	0	0		0.00%	0	0
30.10.1995	71.00	0.00%	0	0		0.00%	0	0
27.10.1995	71.00	0.00%	0	0		0.00%	0	0
26.10.1995	71.00	0.00%	0	0		0.00%	0	0
25.10.1995	71.00	0.00%	0	0		0.00%	0	0
24.10.1995	71.00	0.00%	0	0
23.10.1995	71.00	0.00%	0	0
20.10.1995	71.00	0.00%	0	0		0.00%	0	0
19.10.1995	71.00	-4.76%	2 556	36	85.00	0.00%	3 825	45
18.10.1995	74.55	0.00%	0	0		0.00%	0	0
17.10.1995	74.55	0.00%	0	0		0.00%	0	0
16.10.1995	74.55	0.00%	0	0	85.00	0.00%	1 530	18
13.10.1995	74.55	+5.00%	0	0		0.00%	0	0
12.10.1995	71.00	0.00%	2 698	38		-2.00%	0	0
11.10.1995	71.00	0.00%	0	0		0.00%	0	0
10.10.1995	71.00	+1.42%	710	10		-2.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		-5.00%	0	0
5.10.1995	70.00	0.00%	0	0		-5.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	+1.44%	700	10		0.00%	0	0
27.9.1995	69.00	0.00%	0	0		0.00%	0	0
26.9.1995	69.00	0.00%	0	0		0.00%	0	0
25.9.1995	69.00	0.00%	4 485	65		0.00%	0	0
22.9.1995	69.00	0.00%	1 242	18		0.00%	0	0
21.9.1995	69.00	0.00%	0	0
20.9.1995	69.00	0.00%	0	0
19.9.1995	69.00	0.00%	690	10		0.00%	0	0
18.9.1995	69.00	0.00%	0	0		0.00%	0	0
15.9.1995	69.00	0.00%	0	0		0.00%	0	0
14.9.1995	69.00	0.00%	0	0		0.00%	0	0
13.9.1995	69.00	0.00%	0	0		0.00%	0	0
12.9.1995	69.00	0.00%	276	4		0.00%	0	0
11.9.1995	69.00	0.00%	0	0		0.00%	0	0
8.9.1995	69.00	0.00%	0	0		0.00%	0	0
7.9.1995	69.00	0.00%	690	10		-9.00%	0	0
6.9.1995	69.00	0.00%	0	0		0.00%	0	0
5.9.1995	69.00	0.00%	0	0		0.00%	0	0
4.9.1995	69.00	0.00%	0	0		-10.00%	0	0
1.9.1995	69.00	0.00%	0	0		0.00%	0	0
31.8.1995	69.00	0.00%	0	0	120.00	0.00%	2 160	18
30.8.1995	69.00	0.00%	0	0		0.00%	0	0
29.8.1995	69.00	0.00%	0	0		-7.00%	0	0
28.8.1995	69.00	0.00%	0	0		-10.00%	0	0
25.8.1995	69.00	0.00%	0	0		0.00%	0	0
24.8.1995	69.00	0.00%	0	0		+10.00%	0	0
23.8.1995	69.00	0.00%	0	0		0.00%	0	0
22.8.1995	69.00	0.00%	0	0		0.00%	0	0
21.8.1995	69.00	0.00%	0	0		0.00%	0	0
18.8.1995	69.00	0.00%	0	0		0.00%	0	0
17.8.1995	69.00	0.00%	0	0		0.00%	0	0
16.8.1995	69.00	0.00%	0	0		0.00%	0	0
15.8.1995	69.00	0.00%	1 863	27		0.00%	0	0
14.8.1995	69.00	0.00%	0	0		0.00%	0	0
11.8.1995	69.00	0.00%	0	0		0.00%	0	0
10.8.1995	69.00	0.00%	0	0		-9.00%	0	0
9.8.1995	69.00	0.00%	0	0		0.00%	0	0
8.8.1995	69.00	0.00%	0	0		0.00%	0	0
7.8.1995	69.00	0.00%	0	0		0.00%	0	0
4.8.1995	69.00	0.00%	0	0		0.00%	0	0
3.8.1995	69.00	0.00%	0	0		0.00%	0	0
2.8.1995	69.00	0.00%	0	0		0.00%	0	0
1.8.1995	69.00	0.00%	0	0		0.00%	0	0
31.7.1995	69.00	0.00%	0	0		0.00%	0	0
28.7.1995	69.00	0.00%	0	0		0.00%	0	0
27.7.1995	69.00	0.00%	0	0		0.00%	0	0
26.7.1995	69.00	0.00%	0	0		0.00%	0	0
25.7.1995	69.00	-1.42%	2 484	36		0.00%	0	0
24.7.1995	70.00	0.00%	0	0		0.00%	0	0
21.7.1995	70.00	0.00%	0	0		0.00%	0	0
20.7.1995	70.00	0.00%	0	0		0.00%	0	0
19.7.1995	70.00	0.00%	0	0		0.00%	0	0
18.7.1995	70.00	0.00%	0	0		0.00%	0	0
17.7.1995	70.00	0.00%	0	0		0.00%	0	0
14.7.1995	70.00	0.00%	0	0		0.00%	0	0
13.7.1995	70.00	0.00%	0	0		0.00%	0	0
12.7.1995	70.00	0.00%	0	0		0.00%	0	0
11.7.1995	70.00	0.00%	0	0		0.00%	0	0
10.7.1995	70.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	70.00	0.00%	0	0		-5.00%	0	0
3.7.1995	70.00	0.00%	0	0		-5.00%	0	0
30.6.1995	70.00	0.00%	0	0		0.00%	0	0
29.6.1995	70.00	0.00%	0	0		0.00%	0	0
28.6.1995	70.00	0.00%	0	0		0.00%	0	0
27.6.1995	70.00	0.00%	0	0		0.00%	0	0
26.6.1995	70.00	0.00%	0	0		0.00%	0	0
23.6.1995	70.00	0.00%	0	0		0.00%	0	0
22.6.1995	70.00	0.00%	0	0		0.00%	0	0
21.6.1995	70.00	0.00%	0	0		+5.00%	0	0
20.6.1995	70.00	0.00%	0	0		+5.00%	0	0
19.6.1995	70.00	0.00%	0	0		0.00%	0	0
16.6.1995	70.00	0.00%	0	0		0.00%	0	0
15.6.1995	70.00	0.00%	0	0		0.00%	0	0
14.6.1995	70.00	0.00%	630	9		0.00%	0	0
13.6.1995	70.00	0.00%	0	0		0.00%	0	0
12.6.1995	70.00	0.00%	0	0		0.00%	0	0
9.6.1995	70.00	0.00%	0	0		0.00%	0	0
8.6.1995	70.00	0.00%	0	0		0.00%	0	0
7.6.1995	70.00	0.00%	0	0		0.00%	0	0
6.6.1995	70.00	0.00%	0	0		0.00%	0	0
5.6.1995	70.00	0.00%	0	0		0.00%	0	0
2.6.1995	70.00	0.00%	0	0		0.00%	0	0
1.6.1995	70.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	70.00	0.00%	700	10		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	70.00	-372.00%	2 170	31		0.00%	0	0
23.5.1995	72.71	+499.00%	0	0		0.00%	0	0
22.5.1995	69.25	+498.00%	0	0		0.00%	0	0
19.5.1995	65.96	+499.00%	132	2		0.00%	0	0
18.5.1995	62.82	-499.00%	0	0		0.00%	0	0
17.5.1995	66.12	-498.00%	0	0		0.00%	0	0
16.5.1995	69.59	-499.00%	0	0		0.00%	0	0
15.5.1995	73.25	-499.00%	0	0		0.00%	0	0
12.5.1995	77.10	-499.00%	1 928	25		0.00%	0	0
11.5.1995	81.15	+499.00%	0	0		0.00%	0	0
10.5.1995	77.29	+499.00%	0	0		0.00%	0	0
9.5.1995	73.61	+499.00%	0	0		0.00%	0	0
5.5.1995	70.11	+498.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	66.78	+500.00%	0	0		0.00%	0	0
27.4.1995	63.60	+498.00%	0	0		0.00%	0	0
26.4.1995	60.58	+499.00%	0	0		0.00%	0	0
25.4.1995	57.70	+498.00%	0	0		0.00%	0	0
24.4.1995	54.96	+498.00%	0	0		0.00%	0	0
21.4.1995	52.35	+499.00%	3 298	63		0.00%	0	0
20.4.1995	49.86	-499.00%	0	0		0.00%	0	0
19.4.1995	52.48	-499.00%	0	0		0.00%	0	0
18.4.1995	55.24	-498.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	58.14	+498.00%	0	0		0.00%	0	0
10.4.1995	55.38	+498.00%	0	0		0.00%	0	0
7.4.1995	52.75	+499.00%	528	10		0.00%	0	0
6.4.1995	50.24	+499.00%	0	0		-9.00%	0	0
5.4.1995	47.85	+498.00%	0	0		0.00%	0	0
4.4.1995	45.58	+499.00%	0	0		0.00%	0	0
3.4.1995	43.41	+498.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	41.35	-2 971.00%	1 861	45		0.00%	0	0
29.3.1995	58.83	-2 999.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	84.04	-2 999.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	120.05	-3 000.00%	0	0
10.3.1995	171.50	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›