UHEL.SKL.JIHLAVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995430.000.00%000.00%00
14.12.1995430.000.00%000.00%00
13.12.1995430.000.00%000.00%00
12.12.1995430.000.00%000.00%00
11.12.1995430.000.00%00+10.00%00
8.12.1995430.000.00%00+4.00%00
7.12.1995430.000.00%00+1.00%00
6.12.1995430.000.00%00+1.00%00
5.12.1995430.000.00%00+10.00%00
4.12.1995430.000.00%00+1.00%00
1.12.1995430.000.00%000.00%00
30.11.1995430.00+2.38%1 72040.00%00
29.11.1995420.000.00%000.00%00
28.11.1995420.000.00%00+1.00%00
27.11.1995420.000.00%00462.50+1.00%2 7756
24.11.1995420.000.00%000.00%00
23.11.1995420.000.00%3 78090.00%00
22.11.1995420.000.00%000.00%00
21.11.1995420.000.00%000.00%00
20.11.1995420.000.00%00+1.00%00
17.11.1995420.000.00%00+1.00%00
16.11.1995420.000.00%00-9.00%00
15.11.1995420.000.00%00-1.00%00
14.11.1995420.000.00%00500.000.00%3 0006
13.11.1995420.000.00%00+10.00%00
10.11.1995420.000.00%00+11.00%00
9.11.1995420.00-3.00%4 20010-5.00%00
8.11.1995433.000.00%00-4.00%00
7.11.1995433.000.00%00450.00-10.00%9002
6.11.1995433.000.00%00500.000.00%1 5003
3.11.1995433.000.00%00+11.00%00
2.11.1995433.000.00%00+13.00%00
1.11.1995433.000.00%000.00%00
31.10.1995433.000.00%000.00%00
30.10.1995433.000.00%00-11.00%00
27.10.1995433.000.00%00+13.00%00
26.10.1995433.000.00%000.00%00
25.10.1995433.000.00%00400.000.00%1 6004
24.10.1995433.000.00%00
23.10.1995433.000.00%00
20.10.1995433.000.00%00-12.00%00
19.10.1995433.00-9.97%12 124280.00%00
18.10.1995481.000.00%000.00%00
17.10.1995481.000.00%000.00%00
16.10.1995481.000.00%000.00%00
13.10.1995481.000.00%1 92440.00%00
12.10.1995481.00+4.79%000.00%00
11.10.1995459.00+4.79%000.00%00
10.10.1995438.00+4.78%00520.000.00%10 40020
9.10.1995418.000.00%00-1.00%00
6.10.1995418.000.00%000.00%00
5.10.1995418.000.00%000.00%00
4.10.1995418.000.00%000.00%00
3.10.1995418.000.00%000.00%00
2.10.1995418.000.00%000.00%00
29.9.1995418.000.00%00550.00-4.00%6 32512
28.9.1995418.000.00%000.00%00
27.9.1995418.000.00%000.00%00
26.9.1995418.000.00%00+8.00%00
25.9.1995418.000.00%00+10.00%00
22.9.1995418.000.00%00465.00+16.00%4 65010
21.9.1995418.000.00%00
20.9.1995418.000.00%00
19.9.1995418.000.00%00-22.00%00
18.9.1995418.000.00%000.00%00
15.9.1995418.000.00%000.00%00
14.9.1995418.000.00%000.00%00
13.9.1995418.00-4.78%15 048360.00%00
12.9.1995439.00-4.97%000.00%00
11.9.1995462.00-4.93%000.00%00
8.9.1995486.00+4.96%000.00%00
7.9.1995463.00+4.98%000.00%00
6.9.1995441.000.00%000.00%00
5.9.1995441.00+5.00%000.00%00
4.9.1995420.00+3.19%10 50025+3.00%00
1.9.1995407.00+4.89%4 88412+7.00%00
31.8.1995388.00+4.86%00+7.00%00
30.8.1995370.00+4.81%00+5.00%00
29.8.1995353.00+4.74%00+5.00%00
28.8.1995337.000.00%00+3.00%00
25.8.1995337.00+4.98%00+10.00%00
24.8.1995321.00+4.90%00+10.00%00
23.8.1995306.00+4.79%00+10.00%00
22.8.1995292.00+4.65%00+10.00%00
21.8.1995279.00+4.88%00266.50-2.00%1 5996
18.8.1995266.00+4.72%00+1.00%00
17.8.1995254.00+4.95%00270.000.00%1 3505
16.8.1995242.000.00%000.00%00
15.8.1995242.000.00%000.00%00
14.8.1995242.000.00%00+2.00%00
11.8.1995242.000.00%00+1.00%00
10.8.1995242.000.00%00261.00-10.00%5222
9.8.1995242.000.00%000.00%00
8.8.1995242.000.00%000.00%00
7.8.1995242.000.00%000.00%00
4.8.1995242.000.00%000.00%00
3.8.1995242.000.00%000.00%00
2.8.1995242.000.00%000.00%00
1.8.1995242.000.00%000.00%00
31.7.1995242.000.00%000.00%00
28.7.1995242.000.00%000.00%00
27.7.1995242.000.00%000.00%00
26.7.1995242.000.00%000.00%00
25.7.1995242.000.00%000.00%00
24.7.1995242.000.00%000.00%00
21.7.1995242.00+4.76%000.00%00
20.7.1995231.00+5.00%000.00%00
19.7.1995220.000.00%000.00%00
18.7.1995220.000.00%000.00%00
17.7.1995220.000.00%000.00%00
14.7.1995220.000.00%4 180190.00%00
13.7.1995220.000.00%000.00%00
12.7.1995220.000.00%000.00%00
11.7.1995220.000.00%000.00%00
10.7.1995220.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995220.000.00%00275.50-5.00%4 13315
3.7.1995220.000.00%000.00%00
30.6.1995220.000.00%000.00%00
29.6.1995220.00+2.80%1 10050.00%00
28.6.1995214.000.00%000.00%00
27.6.1995214.000.00%000.00%00
26.6.1995214.000.00%000.00%00
23.6.1995214.000.00%00+1.00%00
22.6.1995214.000.00%00+10.00%00
21.6.1995214.000.00%000.00%00
20.6.1995214.000.00%000.00%00
19.6.1995214.000.00%000.00%00
16.6.1995214.00-4.88%000.00%00
15.6.1995225.000.00%000.00%00
14.6.1995225.00+4.65%000.00%00
13.6.1995215.000.00%000.00%00
12.6.1995215.000.00%000.00%00
9.6.1995215.000.00%000.00%00
8.6.1995215.000.00%000.00%00
7.6.1995215.000.00%4 51521-8.00%00
6.6.1995215.00+0.46%43020.00%00
5.6.1995214.00+4.90%4 280200.00%00
2.6.1995204.00-4.67%000.00%00
1.6.1995214.00-4.88%2 140100.00%00
31.5.1995225.00+465.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995215.00+287.00%1 29060.00%00
22.5.1995000.00%00
19.5.199500-10.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995209.00-500.00%000.00%00
11.5.1995220.00-476.00%000.00%00
10.5.1995231.00-493.00%000.00%00
9.5.1995243.00-470.00%000.00%00
5.5.1995255.00-485.00%000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995268.00-496.00%4 020150.00%00
3.4.1995000.00%00
31.3.1995282.00-472.00%000.00%00
30.3.1995000.00%00
29.3.1995296.00-482.00%000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec