UHEL.SKL.PLZEŇ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+5.00%00
17.12.1995
15.12.1995119.000.00%00115.50-5.00%6936
14.12.1995119.000.00%00+5.00%00
13.12.1995119.000.00%00115.00-5.00%6 21054
12.12.1995119.000.00%00+5.00%00
11.12.1995119.00+1.70%7146115.00-5.00%1 38012
8.12.1995117.000.00%000.00%00
7.12.1995117.000.00%000.00%00
6.12.1995117.000.00%00+4.00%00
5.12.1995117.000.00%00115.00-4.00%6906
4.12.1995117.00+1.73%2 574220.00%00
1.12.1995115.000.00%000.00%00
30.11.1995115.000.00%000.00%00
29.11.1995115.000.00%000.00%00
28.11.1995115.000.00%00+5.00%00
27.11.1995115.000.00%6906115.00-5.00%1 38012
24.11.1995115.000.00%000.00%00
23.11.1995115.00-1.70%69060.00%00
22.11.1995117.000.00%000.00%00
21.11.1995117.000.00%000.00%00
20.11.1995117.00-1.68%70260.00%00
17.11.1995119.000.00%00+8.00%00
16.11.1995119.00+0.84%7146111.00+9.00%1 33212
15.11.1995118.000.00%000.00%00
14.11.1995118.000.00%000.00%00
13.11.1995118.00+0.85%3 540300.00%00
10.11.1995117.000.00%00-6.00%00
9.11.1995117.000.00%00-2.00%00
8.11.1995117.000.00%000.00%00
7.11.1995117.000.00%000.00%00
6.11.1995117.00-0.84%2 808240.00%00
3.11.1995118.000.00%000.00%00
2.11.1995118.00-1.66%70860.00%00
1.11.1995120.000.00%000.00%00
31.10.1995120.000.00%00110.00+6.00%1 32012
30.10.1995120.000.00%00104.000.00%1 24812
27.10.1995120.000.00%000.00%00
26.10.1995120.00+0.84%1 440120.00%00
25.10.1995119.000.00%000.00%00
24.10.1995119.000.00%00
23.10.1995119.000.00%00
20.10.1995119.000.00%000.00%00
19.10.1995119.000.00%000.00%00
18.10.1995119.000.00%000.00%00
17.10.1995119.000.00%00-10.00%00
16.10.1995119.000.00%000.00%00
13.10.1995119.000.00%000.00%00
12.10.1995119.000.00%000.00%00
11.10.1995119.000.00%00+5.00%00
10.10.1995119.00+0.84%5955109.50-5.00%6576
9.10.1995118.000.00%000.00%00
6.10.1995118.000.00%000.00%00
5.10.1995118.00+1.72%70860.00%00
4.10.1995116.000.00%000.00%00
3.10.1995116.000.00%00+1.00%00
2.10.1995116.000.00%000.00%00
29.9.1995116.000.00%000.00%00
28.9.1995116.000.00%000.00%00
27.9.1995116.000.00%000.00%00
26.9.1995116.000.00%000.00%00
25.9.1995116.000.00%000.00%00
22.9.1995116.000.00%2 784240.00%00
21.9.1995116.000.00%00
20.9.1995116.000.00%00
19.9.1995116.00+1.16%69660.00%00
18.9.1995114.66+5.00%000.00%00
15.9.1995109.200.00%000.00%00
14.9.1995109.200.00%000.00%00
13.9.1995109.200.00%000.00%00
12.9.1995109.200.00%000.00%00
11.9.1995109.200.00%00+3.00%00
8.9.1995109.200.00%00111.00-8.00%6666
7.9.1995109.20+5.00%00-5.00%00
6.9.1995104.000.00%1 24812+2.00%00
5.9.1995104.000.00%00123.00+7.00%2 09117
4.9.1995104.000.00%000.00%00
1.9.1995104.000.00%000.00%00
31.8.1995104.000.00%1 248120.00%00
30.8.1995104.00+0.97%1 248120.00%00
29.8.1995103.000.00%1 236120.00%00
28.8.1995103.000.00%000.00%00
25.8.1995103.000.00%00-5.00%00
24.8.1995103.000.00%00121.00-7.00%8477
23.8.1995103.000.00%000.00%00
22.8.1995103.000.00%000.00%00
21.8.1995103.000.00%00+3.00%00
18.8.1995103.000.00%00141.50+1.00%1 51712
17.8.1995103.000.00%00-17.00%00
16.8.1995103.000.00%000.00%00
15.8.1995103.000.00%000.00%00
14.8.1995103.000.00%000.00%00
11.8.1995103.000.00%000.00%00
10.8.1995103.000.00%000.00%00
9.8.1995103.000.00%00+2.00%00
8.8.1995103.00+1.54%6186146.50-7.00%8796
7.8.1995101.430.00%000.00%00
4.8.1995101.43+5.00%000.00%00
3.8.199596.60+5.00%000.00%00
2.8.199592.000.00%000.00%00
1.8.199592.000.00%00-2.00%00
31.7.199592.000.00%00-2.00%00
28.7.199592.000.00%2 760300.00%00
27.7.199592.000.00%000.00%00
26.7.199592.000.00%00-10.00%00
25.7.199592.000.00%000.00%00
24.7.199592.000.00%000.00%00
21.7.199592.000.00%00-2.00%00
20.7.199592.000.00%55260.00%00
19.7.199592.000.00%000.00%00
18.7.199592.000.00%000.00%00
17.7.199592.000.00%000.00%00
14.7.199592.000.00%000.00%00
13.7.199592.000.00%000.00%00
12.7.199592.000.00%000.00%00
11.7.199592.00+2.22%1 104120.00%00
10.7.199590.000.00%000.00%00
7.7.19950.00%00
4.7.199590.000.00%000.00%00
3.7.199590.000.00%000.00%00
30.6.199590.000.00%000.00%00
29.6.199590.000.00%000.00%00
28.6.199590.000.00%000.00%00
27.6.199590.000.00%000.00%00
26.6.199590.000.00%000.00%00
23.6.199590.000.00%000.00%00
22.6.199590.00-0.27%2 160240.00%00
21.6.199590.250.00%00+5.00%00
20.6.199590.250.00%000.00%00
19.6.199590.250.00%000.00%00
16.6.199590.25-5.00%000.00%00
15.6.199595.00+3.02%57060.00%00
14.6.199592.21-4.99%000.00%00
13.6.199597.06-4.99%000.00%00
12.6.1995102.160.00%000.00%00
9.6.1995102.160.00%000.00%00
8.6.1995102.160.00%000.00%00
7.6.1995102.160.00%000.00%00
6.6.1995102.160.00%000.00%00
5.6.1995102.160.00%000.00%00
2.6.1995102.16-4.99%000.00%00
1.6.1995107.53-4.99%000.00%00
31.5.1995113.18-499.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995119.13-500.00%000.00%00
23.5.1995125.40-499.00%000.00%00
22.5.1995131.99-499.00%000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995138.93-499.00%1 528110.00%00
28.4.1995146.24-499.00%000.00%00
27.4.1995153.93-499.00%000.00%00
26.4.1995162.03-499.00%000.00%00
25.4.1995170.55-499.00%000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995179.52+499.00%000.00%00
14.4.1995170.98+499.00%000.00%00
13.4.1995000.00%00
12.4.199500180.000.00%1 0806
11.4.1995162.84+499.00%5 374330.00%00
10.4.1995155.09+499.00%000.00%00
7.4.1995147.71+499.00%000.00%00
6.4.1995140.68+499.00%00180.000.00%2 16012
5.4.1995000.00%00
4.4.199500+2.00%00
3.4.199500+10.00%00
31.3.199500+10.00%00
30.3.199500+10.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec