UHEL.SKL.PLZEŇ - monthly total volumes, min and max prices
Short and summary info about UHEL.SKL.PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 32.69 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.03.1997 | 32.69 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 182 078.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.08.1998 | 28.30 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 19.08.1997 | 25.30 |
| Historic max | 21.06.1995 | 189.00 |
| Total volume | 252 304.10 | |
| UHEL.SKL.PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199808 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199807 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199806 | - | - | - | 28.00 | 31.00 | 0 | graf |
| 199805 | - | - | - | 31.00 | 39.00 | 1 566 | graf |
| 199804 | - | - | - | 42.00 | 71.00 | 3 985 | graf |
| 199803 | - | - | - | 75.00 | 130.00 | 13 377 | graf |
| 199802 | - | - | - | 122.00 | 135.00 | 6 357 | graf |
| 199801 | - | - | - | 130.00 | 135.00 | 26 263 | graf |
| 199712 | - | - | - | 120.00 | 130.00 | 33 340 | graf |
| 199711 | - | - | - | 118.00 | 125.00 | 16 188 | graf |
| 199710 | - | - | - | 110.00 | 125.00 | 3 642 | graf |
| 199709 | - | - | - | 27.00 | 110.00 | 1 320 | graf |
| 199708 | - | - | - | 25.00 | 28.00 | 1 247 | graf |
| 199707 | - | - | - | 26.00 | 28.00 | 636 | graf |
| 199706 | - | - | - | 28.00 | 31.00 | 186 | graf |
| 199705 | - | - | - | 31.00 | 45.00 | 1 851 | graf |
| 199704 | - | - | - | 45.00 | 60.00 | 765 | graf |
| 199703 | 33.00 | 41.00 | 1 401 | 60.00 | 68.00 | 5 184 | graf |
| 199702 | 41.00 | 47.00 | 1 621 | 59.00 | 69.00 | 5 445 | graf |
| 199701 | 43.00 | 48.00 | 1 057 | 55.00 | 62.00 | 1 026 | graf |
| 199612 | 41.00 | 51.00 | 553 | 51.00 | 60.00 | 1 683 | graf |
| 199611 | 51.00 | 51.00 | 0 | 49.00 | 51.00 | 9 524 | graf |
| 199610 | 51.00 | 56.00 | 1 836 | 45.00 | 52.00 | 7 131 | graf |
| 199609 | 56.00 | 56.00 | 6 048 | 47.00 | 56.00 | 1 942 | graf |
| 199608 | 56.00 | 56.00 | 6 048 | 50.00 | 60.00 | 2 515 | graf |
| 199607 | 56.00 | 62.00 | 13 328 | 49.00 | 60.00 | 3 292 | graf |
| 199606 | 69.00 | 94.00 | 9 400 | 65.00 | 95.00 | 1 728 | graf |
| 199605 | 71.00 | 97.00 | 4 702 | 90.00 | 120.00 | 0 | graf |
| 199604 | 70.00 | 86.00 | 5 160 | 114.00 | 120.00 | 26 868 | graf |
| 199603 | 85.00 | 117.00 | 20 598 | 115.00 | 130.00 | 26 043 | graf |
| 199602 | 109.00 | 121.00 | 10 359 | 124.00 | 130.00 | 10 608 | graf |
| 199601 | 119.00 | 121.00 | 3 612 | 121.00 | 130.00 | 13 542 | graf |
| 199512 | 115.00 | 119.00 | 3 288 | 115.00 | 121.00 | 8 973 | graf |
| 199511 | 115.00 | 120.00 | 9 852 | 101.00 | 121.00 | 2 712 | graf |
| 199510 | 116.00 | 120.00 | 2 743 | 104.00 | 115.00 | 3 225 | graf |
| 199509 | 104.00 | 116.00 | 4 728 | 111.00 | 126.00 | 2 757 | graf |
| 199508 | 92.00 | 104.00 | 4 350 | 115.00 | 158.00 | 3 242 | graf |
| 199507 | 90.00 | 92.00 | 4 416 | 162.00 | 188.00 | 0 | graf |
| 199506 | 90.00 | 108.00 | 2 730 | 180.00 | 189.00 | 0 | graf |
| 199505 | 113.00 | 139.00 | 1 528 | 180.00 | 180.00 | 0 | graf |
| 199504 | 141.00 | 180.00 | 5 374 | 177.00 | 180.00 | 3 240 | graf |
| 199503 | - | - | 0 | 134.00 | 161.00 | 0 | graf |
| 199502 | 105.00 | 134.00 | 0 | 135.00 | 135.00 | 0 | graf |
| 199501 | 100.00 | 110.00 | 2 200 | 135.00 | 150.00 | 900 | graf |
| 199412 | 116.00 | 136.00 | 3 132 | - | - | - | graf |
| 199411 | 136.00 | 176.00 | 3 201 | - | - | - | graf |
| 199410 | 185.00 | 202.00 | 4 440 | - | - | - | graf |
| 199409 | 212.00 | 223.00 | 2 120 | - | - | - | graf |
| 199408 | 194.00 | 216.00 | 1 278 | - | - | - | graf |
| 199407 | 239.00 | 326.00 | 0 | - | - | - | graf |
| 199406 | 224.00 | 297.00 | 0 | - | - | - | graf |
| 199405 | 248.00 | 248.00 | 0 | - | - | - | graf |
| 199404 | 201.00 | 275.00 | 15 606 | - | - | - | graf |
| 199403 | 72.00 | 205.00 | 5 369 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
