ÚNÌŠOVICKÝ STATEK - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ÚNÌŠOVICKÝ STATEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199560.000.00%4808
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+5.00%00
17.12.1995
15.12.199566.000.00%00+2.00%00
14.12.199566.000.00%00-8.00%00
13.12.199566.000.00%0061.00+7.00%3666
12.12.199566.000.00%00+2.00%00
11.12.199566.00+1.69%2 640400.00%00
8.12.199564.900.00%000.00%00
7.12.199564.90+10.00%0056.000.00%89616
6.12.199559.000.00%000.00%00
5.12.199559.000.00%000.00%00
4.12.199559.00+3.50%3 304560.00%00
1.12.199557.000.00%000.00%00
30.11.199557.00+6.80%22 458394+3.00%00
29.11.199553.370.00%0054.50-9.00%4368
28.11.199553.370.00%0060.00+5.00%3 00050
27.11.199553.370.00%0057.00-5.00%4568
24.11.199553.370.00%000.00%00
23.11.199553.37-9.98%12 168228+6.00%00
22.11.199559.290.00%0056.50-3.00%90416
21.11.199559.290.00%00+9.00%00
20.11.199559.29+10.00%00+8.00%00
17.11.199553.900.00%00+9.00%00
16.11.199553.90+10.00%0045.000.00%3608
15.11.199549.000.00%0045.00-4.00%3 24072
14.11.199549.000.00%0047.00-4.00%942
13.11.199549.00+2.53%1 9604049.000.00%4 80298
10.11.199547.790.00%00-2.00%00
9.11.199547.79-10.00%23 130484-2.00%00
8.11.199553.100.00%0051.00-6.00%2 04040
7.11.199553.100.00%00+1.00%00
6.11.199553.10-10.00%3 92974-11.00%00
3.11.199559.000.00%000.00%00
2.11.199559.000.00%0060.000.00%3 00050
1.11.199559.000.00%000.00%00
31.10.199559.000.00%000.00%00
30.10.199559.000.00%0060.000.00%4808
27.10.199559.000.00%00+1.00%00
26.10.199559.000.00%4728-1.00%00
25.10.199559.000.00%000.00%00
24.10.199559.000.00%00
23.10.199559.000.00%00
20.10.199559.000.00%000.00%00
19.10.199559.00+1.72%4 366740.00%00
18.10.199558.000.00%000.00%00
17.10.199558.000.00%000.00%00
16.10.199558.000.00%000.00%00
13.10.199558.000.00%00+2.00%00
12.10.199558.000.00%00+4.00%00
11.10.199558.000.00%00+2.00%00
10.10.199558.000.00%000.00%00
9.10.199558.000.00%000.00%00
6.10.199558.000.00%000.00%00
5.10.199558.000.00%000.00%00
4.10.199558.000.00%00+8.00%00
3.10.199558.000.00%00+10.00%00
2.10.199558.00+1.16%9281646.500.00%3728
29.9.199557.33+5.00%0046.500.00%3 44174
28.9.199554.600.00%0046.50-1.00%3 44174
27.9.199554.600.00%000.00%00
26.9.199554.600.00%000.00%00
25.9.199554.600.00%000.00%00
22.9.199554.600.00%000.00%00
21.9.199554.600.00%00
20.9.199554.600.00%00
19.9.199554.60+5.00%000.00%00
18.9.199552.000.00%000.00%00
15.9.199552.000.00%4168+2.00%00
14.9.199552.000.00%0046.00-2.00%73616
13.9.199552.000.00%0047.00-10.00%75216
12.9.199552.00+1.06%1 040200.00%00
11.9.199551.450.00%00+7.00%00
8.9.199551.45+5.00%0048.50-3.00%77616
7.9.199549.000.00%0052.00-4.00%2 39648
6.9.199549.000.00%000.00%00
5.9.199549.000.00%000.00%00
4.9.199549.000.00%000.00%00
1.9.199549.000.00%000.00%00
31.8.199549.000.00%000.00%00
30.8.199549.00+1.44%39280.00%00
29.8.199548.30+5.00%000.00%00
28.8.199546.000.00%000.00%00
25.8.199546.000.00%000.00%00
24.8.199546.00-4.76%1 840400.00%00
23.8.199548.300.00%000.00%00
22.8.199548.300.00%000.00%00
21.8.199548.300.00%000.00%00
18.8.199548.30+5.00%000.00%00
17.8.199546.000.00%000.00%00
16.8.199546.000.00%00+2.00%00
15.8.199546.000.00%0051.00-2.00%4088
14.8.199546.000.00%000.00%00
11.8.199546.000.00%000.00%00
10.8.199546.000.00%000.00%00
9.8.199546.000.00%000.00%00
8.8.199546.000.00%00+5.00%00
7.8.199546.000.00%0049.50-5.00%3 66374
4.8.199546.000.00%000.00%00
3.8.199546.00-0.06%736160.00%00
2.8.199546.03-4.99%000.00%00
1.8.199548.45-5.00%00+1.00%00
31.7.199551.000.00%00+1.00%00
28.7.199551.000.00%000.00%00
27.7.199551.000.00%000.00%00
26.7.199551.000.00%000.00%00
25.7.199551.000.00%000.00%00
24.7.199551.000.00%000.00%00
21.7.199551.000.00%000.00%00
20.7.199551.000.00%000.00%00
19.7.199551.000.00%000.00%00
18.7.199551.000.00%000.00%00
17.7.199551.000.00%000.00%00
14.7.199551.000.00%000.00%00
13.7.199551.000.00%000.00%00
12.7.199551.000.00%000.00%00
11.7.199551.000.00%0051.000.00%4088
10.7.199551.000.00%000.00%00
7.7.19950.00%00
4.7.199551.00+2.00%816160.00%00
3.7.199550.000.00%000.00%00
30.6.199550.000.00%000.00%00
29.6.199550.000.00%000.00%00
28.6.199550.000.00%000.00%00
27.6.199550.00-1.96%4 100820.00%00
26.6.199551.000.00%000.00%00
23.6.199551.000.00%40880.00%00
22.6.199551.00-4.76%408851.00-9.00%4088
21.6.199553.550.00%00-10.00%00
20.6.199553.550.00%00-9.00%00
19.6.199553.550.00%0068.00+4.00%4 89672
16.6.199553.550.00%0068.00-4.00%65610
15.6.199553.55+5.00%00-5.00%00
14.6.199551.000.00%81616-5.00%00
13.6.199551.000.00%000.00%00
12.6.199551.000.00%000.00%00
9.6.199551.000.00%000.00%00
8.6.199551.00-4.76%40880.00%00
7.6.199553.55+5.00%000.00%00
6.6.199551.000.00%816160.00%00
5.6.199551.000.00%0075.00-10.00%6008
2.6.199551.000.00%000.00%00
1.6.199551.000.00%00+2.00%00
31.5.19950081.00-5.00%6488
30.5.1995000.00%00
29.5.1995000.00%00
26.5.19950085.00+5.00%6808
25.5.19950081.00-5.00%6488
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199500+2.00%00
9.5.19950083.00+47.00%6648
5.5.199500-44.00%00
4.5.199551.000.00%4 182820.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199551.00-54.00%816160.00%00
25.4.199551.28-498.00%000.00%00
24.4.199553.97-499.00%000.00%00
21.4.199556.81-498.00%000.00%00
20.4.199559.79-498.00%000.00%00
19.4.199562.93+498.00%000.00%00
18.4.199559.94+499.00%00-9.00%00
14.4.199557.09-499.00%00-10.00%00
13.4.199560.09-499.00%00-10.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199563.25-498.00%000.00%00
6.4.199566.57-499.00%1 531230.00%00
5.4.199570.07-498.00%000.00%00
4.4.199573.75-499.00%000.00%00
3.4.199577.63-499.00%000.00%00
31.3.199581.71+499.00%000.00%00
30.3.199577.82+499.00%00-10.00%00
29.3.199574.12-499.00%000.00%00
28.3.199578.02-499.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199582.12-499.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec