UNEX - monthly total volumes, min and max prices
Short and summary info about UNEX
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 36.67 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 30.09.1997 | 36.67 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 37 881 446.00 |
RMS - RM-System | ||
---|---|---|
Last price | 29.12.1999 | 175.30 |
First price | 10.01.1995 | 250.00 |
Historic min | 13.11.1997 | 27.00 |
Historic max | 29.01.1996 | 545.00 |
Total volume | 23 536 459.30 |
UNEX - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199912 | - | - | - | 175.00 | 175.00 | 159 991 | graf |
199911 | - | - | - | 158.00 | 200.00 | 89 057 | graf |
199910 | - | - | - | 158.00 | 192.00 | 32 591 | graf |
199909 | - | - | - | 130.00 | 164.00 | 55 351 | graf |
199908 | - | - | - | 153.00 | 162.00 | 34 481 | graf |
199907 | - | - | - | 153.00 | 194.00 | 61 739 | graf |
199906 | - | - | - | 170.00 | 220.00 | 59 980 | graf |
199905 | - | - | - | 160.00 | 243.00 | 120 217 | graf |
199904 | - | - | - | 217.00 | 268.00 | 191 121 | graf |
199903 | - | - | - | 220.00 | 294.00 | 95 278 | graf |
199902 | - | - | - | 281.00 | 320.00 | 237 216 | graf |
199901 | - | - | - | 192.00 | 276.00 | 63 139 | graf |
199812 | - | - | - | 139.00 | 213.00 | 91 256 | graf |
199811 | - | - | - | 146.00 | 180.00 | 115 137 | graf |
199810 | - | - | - | 192.00 | 235.00 | 125 252 | graf |
199809 | - | - | - | 219.00 | 242.00 | 312 598 | graf |
199808 | - | - | - | 221.00 | 237.00 | 759 543 | graf |
199807 | - | - | - | 180.00 | 251.00 | 328 146 | graf |
199806 | - | - | - | 179.00 | 256.00 | 911 756 | graf |
199805 | - | - | - | 190.00 | 199.00 | 999 532 | graf |
199804 | - | - | - | 109.00 | 197.00 | 644 668 | graf |
199803 | - | - | - | 90.00 | 158.00 | 278 604 | graf |
199802 | - | - | - | 156.00 | 161.00 | 601 315 | graf |
199801 | - | - | - | 147.00 | 163.00 | 380 188 | graf |
199712 | - | - | - | 33.00 | 97.00 | 91 108 | graf |
199711 | - | - | - | 27.00 | 40.00 | 27 029 | graf |
199710 | - | - | - | 33.00 | 50.00 | 62 643 | graf |
199709 | 37.00 | 51.00 | 15 724 | 37.00 | 50.00 | 29 169 | graf |
199708 | 44.00 | 54.00 | 17 707 | 44.00 | 51.00 | 66 474 | graf |
199707 | 43.00 | 48.00 | 18 451 | 44.00 | 51.00 | 35 853 | graf |
199706 | 48.00 | 59.00 | 9 528 | 48.00 | 57.00 | 36 298 | graf |
199705 | 44.00 | 50.00 | 13 119 | 44.00 | 53.00 | 61 475 | graf |
199704 | 50.00 | 65.00 | 131 605 | 53.00 | 70.00 | 99 085 | graf |
199703 | 57.00 | 80.00 | 72 631 | 60.00 | 83.00 | 121 054 | graf |
199702 | 84.00 | 110.00 | 119 180 | 82.00 | 105.00 | 146 288 | graf |
199701 | 90.00 | 103.00 | 44 358 | 91.00 | 106.00 | 68 577 | graf |
199612 | 89.00 | 115.00 | 127 885 | 85.00 | 122.00 | 107 753 | graf |
199611 | 113.00 | 138.00 | 217 970 | 101.00 | 142.00 | 84 186 | graf |
199610 | 133.00 | 152.00 | 286 021 | 131.00 | 155.00 | 189 758 | graf |
199609 | 143.00 | 175.00 | 425 448 | 122.00 | 179.00 | 745 097 | graf |
199608 | 144.00 | 206.00 | 430 268 | 125.00 | 195.00 | 580 491 | graf |
199607 | 143.00 | 150.00 | 157 893 | 139.00 | 155.00 | 144 433 | graf |
199606 | 143.00 | 182.00 | 329 704 | 138.00 | 179.00 | 307 450 | graf |
199605 | 130.00 | 157.00 | 394 520 | 128.00 | 165.00 | 275 268 | graf |
199604 | 163.00 | 221.00 | 377 460 | 163.00 | 263.00 | 460 210 | graf |
199603 | 190.00 | 285.00 | 591 238 | 145.00 | 280.00 | 284 988 | graf |
199602 | 189.00 | 513.00 | 1 668 413 | 134.00 | 511.00 | 2 757 469 | graf |
199601 | 330.00 | 540.00 | 7 284 413 | 328.00 | 545.00 | 6 030 326 | graf |
199512 | 270.00 | 325.00 | 4 433 836 | 280.00 | 348.00 | 1 776 508 | graf |
199511 | 206.00 | 281.00 | 3 019 863 | 193.00 | 275.00 | 951 406 | graf |
199510 | 180.00 | 216.00 | 1 345 841 | 165.00 | 215.00 | 320 941 | graf |
199509 | 160.00 | 186.00 | 904 913 | 156.00 | 194.00 | 221 664 | graf |
199508 | 118.00 | 161.00 | 748 930 | 100.00 | 158.00 | 131 695 | graf |
199507 | 100.00 | 121.00 | 99 983 | 90.00 | 124.00 | 98 877 | graf |
199506 | 95.00 | 110.00 | 159 047 | 95.00 | 130.00 | 123 681 | graf |
199505 | 99.00 | 126.00 | 181 865 | 99.00 | 133.00 | 55 292 | graf |
199504 | 96.00 | 129.00 | 131 787 | 107.00 | 135.00 | 29 420 | graf |
199503 | 124.00 | 194.00 | 413 723 | 134.00 | 149.00 | 28 717 | graf |
199502 | 185.00 | 231.00 | 261 154 | 200.00 | 231.00 | 96 140 | graf |
199501 | 222.00 | 300.00 | 300 331 | 215.00 | 260.00 | 139 006 | graf |
199412 | 250.00 | 287.00 | 505 273 | - | - | - | graf |
199411 | 209.00 | 271.00 | 606 859 | - | - | - | graf |
199410 | 250.00 | 283.00 | 551 956 | - | - | - | graf |
199409 | 281.00 | 300.00 | 1 244 247 | - | - | - | graf |
199408 | 290.00 | 300.00 | 1 031 594 | - | - | - | graf |
199407 | 271.00 | 295.00 | 755 064 | - | - | - | graf |
199406 | 227.00 | 270.00 | 285 920 | - | - | - | graf |
199405 | 275.00 | 370.00 | 2 278 667 | - | - | - | graf |
199404 | 280.00 | 364.00 | 1 709 115 | - | - | - | graf |
199403 | 270.00 | 332.00 | 1 501 200 | - | - | - | graf |
199402 | 220.00 | 291.00 | 897 379 | - | - | - | graf |
199401 | 250.00 | 330.00 | 239 706 | - | - | - | graf |
199312 | 225.00 | 320.00 | 373 085 | - | - | - | graf |
199311 | 244.00 | 500.00 | 834 154 | - | - | - | graf |
199310 | 170.00 | 204.00 | 224 978 | - | - | - | graf |
199309 | 105.00 | 151.00 | 29 240 | - | - | - | graf |
199308 | 200.00 | 200.00 | 0 | - | - | - | graf |
199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |