UNIBETON - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIBETON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199543.00-4.00%77418
20.12.19950.00%00
19.12.1995-1.00%00
18.12.1995+1.00%00
17.12.1995
15.12.199535.000.00%00+4.00%00
14.12.199535.000.00%0045.00+1.00%5 625130
13.12.199535.000.00%0043.00-4.00%1 93545
12.12.199535.000.00%0045.000.00%3 60080
11.12.199535.000.00%1 260360.00%00
8.12.199535.000.00%000.00%00
7.12.199535.00-7.38%2 205630.00%00
6.12.199537.790.00%000.00%00
5.12.199537.790.00%00-42.00%00
4.12.199537.79-9.98%3 401900.00%00
1.12.199541.980.00%000.00%00
30.11.199541.98-9.99%4 030960.00%00
29.11.199546.640.00%000.00%00
28.11.199546.640.00%000.00%00
27.11.199546.640.00%000.00%00
24.11.199546.640.00%000.00%00
23.11.199546.64+10.00%1 259270.00%00
22.11.199542.400.00%000.00%00
21.11.199542.400.00%0077.00+3.00%4 85163
20.11.199542.400.00%0074.50-3.00%6719
17.11.199542.400.00%000.00%00
16.11.199542.400.00%0077.000.00%3 85050
15.11.199542.400.00%0077.00-9.00%2 23329
14.11.199542.400.00%0086.00+4.00%6 84681
13.11.199542.40-9.99%5 34212681.50-5.00%1 71221
10.11.199547.110.00%0085.50-5.00%3 07836
9.11.199547.11-9.59%4 947105-3.00%00
8.11.199552.110.00%0090.00-2.00%10 343111
7.11.199552.110.00%00+2.00%00
6.11.199552.11-8.09%2 1374195.00+5.00%4 45548
3.11.199556.700.00%0088.50-2.00%3 98345
2.11.199556.70-10.00%0090.50-5.00%1 62918
1.11.199563.000.00%00+8.00%00
31.10.199563.000.00%0088.000.00%1 58418
30.10.199563.00+2.63%3 5285688.00+5.00%1 58418
27.10.199561.380.00%00+9.00%00
26.10.199561.38-10.00%00+10.00%00
25.10.199568.200.00%00+9.00%00
24.10.199568.200.00%00
23.10.199568.20+10.00%68210
20.10.199562.000.00%00+1.00%00
19.10.199562.00+3.14%6 69610864.00-8.00%4 06464
18.10.199560.110.00%000.00%00
17.10.199560.110.00%00+1.00%00
16.10.199560.110.00%0069.00-1.00%2 44836
13.10.199560.11+0.18%2 8254769.00+3.00%3 72654
12.10.199560.000.00%0067.00-2.00%1 20618
11.10.199560.000.00%6001068.500.00%4 08760
10.10.199560.00+0.25%3 0005068.000.00%8 024118
9.10.199559.85+5.00%000.00%00
6.10.199557.00+3.63%10 773189+7.00%00
5.10.199555.000.00%0063.50-2.00%1 27020
4.10.199555.00+3.77%7 92014464.50-4.00%1 80628
3.10.199553.00+1.70%2 38545+8.00%00
2.10.199552.110.00%00+9.00%00
29.9.199552.110.00%00+10.00%00
28.9.199552.110.00%00+8.00%00
27.9.199552.11+2.13%4 95095+9.00%00
26.9.199551.02+1.99%9691944.000.00%79218
25.9.199550.02+0.80%90018+9.00%00
22.9.199549.620.00%1 3402740.500.00%40510
21.9.199549.62+4.99%00
20.9.199547.26+4.99%00
19.9.199545.01+2.45%4059+6.00%00
18.9.199543.93+4.99%00+6.00%00
15.9.199541.84+4.99%3 640870.00%00
14.9.199539.85+4.97%000.00%00
13.9.199537.96+4.97%00+3.00%00
12.9.199536.16+4.99%00+9.00%00
11.9.199534.440.00%0032.00+2.00%2 30472
8.9.199534.44+5.00%00+5.00%00
7.9.199532.80+4.99%2 06663+3.00%00
6.9.199531.24+4.97%000.00%00
5.9.199529.76+4.97%000.00%00
4.9.199528.350.00%00+2.00%00
1.9.199528.35+5.00%0028.50+2.00%28510
31.8.199527.000.00%27010+4.00%00
30.8.199527.000.00%0027.00-4.00%2439
29.8.199527.000.00%000.00%00
28.8.199527.000.00%000.00%00
25.8.199527.000.00%00-2.00%00
24.8.199527.000.00%000.00%00
23.8.199527.000.00%1 647610.00%00
22.8.199527.000.00%00+4.00%00
21.8.199527.000.00%0028.00+1.00%1 03738
18.8.199527.000.00%243927.00-5.00%1 35050
17.8.199527.000.00%000.00%00
16.8.199527.000.00%000.00%00
15.8.199527.000.00%000.00%00
14.8.199527.000.00%000.00%00
11.8.199527.000.00%00-2.00%00
10.8.199527.000.00%00-9.00%00
9.8.199527.000.00%000.00%00
8.8.199527.000.00%00-4.00%00
7.8.199527.000.00%0033.50-4.00%1344
4.8.199527.000.00%000.00%00
3.8.199527.000.00%000.00%00
2.8.199527.000.00%000.00%00
1.8.199527.000.00%000.00%00
31.7.199527.000.00%00+3.00%00
28.7.199527.000.00%00+10.00%00
27.7.199527.000.00%0031.000.00%55818
26.7.199527.000.00%00+7.00%00
25.7.199527.000.00%00+4.00%00
24.7.199527.000.00%00+4.00%00
21.7.199527.000.00%0027.00-4.00%48618
20.7.199527.000.00%000.00%00
19.7.199527.000.00%000.00%00
18.7.199527.000.00%000.00%00
17.7.199527.000.00%0028.000.00%2529
14.7.199527.000.00%00+4.00%00
13.7.199527.000.00%00+8.00%00
12.7.199527.00+0.44%97236+9.00%00
11.7.199526.88+5.00%000.00%00
10.7.199525.600.00%000.00%00
7.7.1995-4.00%00
4.7.199525.60-4.97%46118-4.00%00
3.7.199526.940.00%000.00%00
30.6.199526.940.00%0025.00-7.00%45018
29.6.199526.940.00%000.00%00
28.6.199526.940.00%000.00%00
27.6.199526.940.00%000.00%00
26.6.199526.940.00%000.00%00
23.6.199526.940.00%000.00%00
22.6.199526.94-4.97%1 455540.00%00
21.6.199528.350.00%0027.00-10.00%72927
20.6.199528.350.00%000.00%00
19.6.199528.350.00%0030.000.00%1 35045
16.6.199528.35+5.00%000.00%00
15.6.199527.00+2.85%486180.00%00
14.6.199526.25+5.00%0030.000.00%60020
13.6.199525.00+2.58%70028-8.00%00
12.6.199524.37-4.99%00-4.00%00
9.6.199525.650.00%000.00%00
8.6.199525.65-5.00%3 0011170.00%00
7.6.199527.00-4.99%000.00%00
6.6.199528.42-4.98%000.00%00
5.6.199529.91-4.98%1 047350.00%00
2.6.199531.480.00%00+3.00%00
1.6.199531.48+4.96%00+10.00%00
31.5.199529.99+497.00%00+3.00%00
30.5.199500-1.00%00
29.5.199528.57-498.00%1 42950-2.00%00
26.5.19950030.000.00%81027
25.5.19950030.00+9.00%903
24.5.199500-24.00%00
23.5.19950036.20-10.00%1 19533
22.5.1995000.00%00
19.5.199530.07-499.00%842280.00%00
18.5.199531.65-498.00%1 70954+14.00%00
17.5.199533.31-499.00%60018+25.00%00
16.5.19950028.00+7.00%1 92869
15.5.19950026.00-7.00%52020
12.5.199535.06-498.00%631180.00%00
11.5.199536.90-289.00%6641828.000.00%1124
10.5.199538.00-500.00%3 762990.00%00
9.5.199540.00-312.00%720180.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.19950028.000.00%50418
2.5.199500-10.00%00
28.4.199541.29-499.00%1 156280.00%00
27.4.199543.46-498.00%39190.00%00
26.4.199545.74-498.00%41290.00%00
25.4.199548.14-499.00%000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199550.67-498.00%1 520300.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199553.33-498.00%960180.00%00
12.4.199556.13-499.00%1 01018-9.00%00
11.4.199559.08-498.00%00-8.00%00
10.4.199500-10.00%00
7.4.199562.18-499.00%9 016145-9.00%00
6.4.199565.45-499.00%00-8.00%00
5.4.199500-9.00%00
4.4.199568.89-499.00%2 48036-10.00%00
3.4.199500-9.00%00
31.3.199500-10.00%00
30.3.199500-10.00%00
29.3.1995000.00%00
28.3.199572.51-499.00%1 30518-5.00%00
27.3.199576.32-499.00%13 738180
24.3.199580.33-499.00%10 363129
23.3.199500
22.3.199584.55-500.00%2 53730
21.3.199500
20.3.199589.000.00%1782
17.3.199500
16.3.199589.000.00%8019
15.3.199589.000.00%1 78020
14.3.199589.00-430.00%89010
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec