UNICAP. EN. 4,70/2 - Prague Stock Exchange price chart


2016 2017 2018 2019 Interactive
UNICAP. EN. 4,70/2 - Graf ceny akcie cz

Short and summary info about UNICAP. EN. 4,70/2

The Prague Stock Exchange
Last price11.07.2019100.00
First price01.09.2016100.00
Historic min11.07.2019100.00
Historic max11.07.2019100.00
Total volume101 331 153.01
The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 4,70/2

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.7.2019100.000.00%00
10.7.2019100.000.00%00
9.7.2019100.000.00%00
8.7.2019100.000.00%00
4.7.2019100.000.00%00
3.7.2019100.000.00%00
2.7.2019100.000.00%00
1.7.2019100.000.00%00
28.6.2019100.000.00%00
27.6.2019100.000.00%00
26.6.2019100.000.00%00
25.6.2019100.000.00%00
24.6.2019100.000.00%00
21.6.2019100.000.00%00
20.6.2019100.000.00%00
19.6.2019100.000.00%00
18.6.2019100.000.00%00
17.6.2019100.000.00%00
14.6.2019100.000.00%00
13.6.2019100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:30 
Name Price Change
 AVAST  123.00  -0.28% 
 CETV  73.20  -1.74% 
 ČEZ  407.50  +0.62% 
 ERSTE  436.40  -0.11% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  484.50  -1.52% 
 MONETA (GE)  51.80  +0.19% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  209.50  -7.10% 
 VIG  481.00  +0.42% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688