UNICAP. EN. 5,1/20 - Prague Stock Exchange price chart


2015 2016 2017 2018 Interactive
UNICAP. EN. 5,1/20 - Graf ceny akcie cz

Short and summary info about UNICAP. EN. 5,1/20

The Prague Stock Exchange
Last price18.12.2018102.00
First price07.04.2015100.00
Historic min29.11.201899.50
Historic max18.12.2018102.00
Total volume78 912 907.78
The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.12.2018102.000.00%00
17.12.2018102.000.00%00
14.12.2018102.000.00%00
13.12.2018102.000.00%00
12.12.2018102.000.00%00
11.12.2018102.000.00%00
10.12.2018102.000.00%00
7.12.2018102.000.00%00
6.12.2018102.000.00%00
5.12.2018102.000.00%00
4.12.2018102.000.00%00
3.12.2018102.000.00%00
30.11.2018102.00+2.51%158 0513
29.11.201899.500.00%00
28.11.201899.500.00%00
27.11.201899.500.00%00
26.11.201899.500.00%00
23.11.201899.500.00%00
22.11.201899.500.00%00
21.11.201899.500.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:18 
Name Price Change
 AVAST  75.00  -3.23% 
 CETV  70.50  -2.76% 
 ČEZ  549.50  +0.09% 
 ERSTE  779.40  -6.34% 
 KOFOLA  282.00  -1.05% 
 KOMER. BANKA  879.00  -0.68% 
 MONETA (GE)  74.95  -0.07% 
 PEGAS  870.00  0.00% 
 PHILIP MORRIS  14 340.00  -0.42% 
 TELEFÓNICA  240.50  -1.64% 
 VIG  530.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688