UNICAP. EN. 5,1/20 - Prague Stock Exchange price chart


2015 2016 2017 2018 Interactive
UNICAP. EN. 5,1/20 - Graf ceny akcie cz

Short and summary info about UNICAP. EN. 5,1/20

The Prague Stock Exchange
Last price18.06.2018102.00
First price07.04.2015100.00
Historic min25.10.2016100.00
Historic max18.06.2018102.00
Total volume77 419 512.71
The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.2018102.000.00%00
15.6.2018102.000.00%00
14.6.2018102.000.00%00
13.6.2018102.000.00%00
12.6.2018102.000.00%00
11.6.2018102.000.00%00
8.6.2018102.000.00%00
7.6.2018102.000.00%00
6.6.2018102.000.00%00
5.6.2018102.000.00%00
4.6.2018102.000.00%00
1.6.2018102.000.00%00
31.5.2018102.000.00%00
30.5.2018102.000.00%00
29.5.2018102.000.00%00
28.5.2018102.000.00%00
25.5.2018102.000.00%00
24.5.2018102.000.00%00
23.5.2018102.000.00%00
22.5.2018102.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:57 
Name Price Change
 AVAST  65.00  0.00% 
 CETV  86.00  -0.69% 
 ČEZ  552.50  +0.27% 
 ERSTE  913.60  -0.09% 
 KOFOLA  365.00  0.00% 
 KOMER. BANKA  917.00  -0.11% 
 MONETA (GE)  76.65  -0.26% 
 PEGAS  900.00  0.00% 
 PHILIP MORRIS  15 280.00  +0.13% 
 TELEFÓNICA  257.50  +0.39% 
 UNIPETROL  374.50  0.00% 
 VIG  619.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688