UNICAP. EN. 5,1/20 - Prague Stock Exchange price chart


2015 2016 2017 2018 Interactive
UNICAP. EN. 5,1/20 - Graf ceny akcie cz

Short and summary info about UNICAP. EN. 5,1/20

The Prague Stock Exchange
Last price21.09.201899.50
First price07.04.2015100.00
Historic min21.09.201899.50
Historic max13.08.2018102.00
Total volume78 754 856.68
The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.9.201899.500.00%00
20.9.201899.500.00%00
19.9.201899.500.00%00
18.9.201899.500.00%00
17.9.201899.500.00%00
14.9.201899.500.00%00
13.9.201899.500.00%00
12.9.201899.500.00%00
11.9.201899.500.00%00
10.9.201899.500.00%00
7.9.201899.500.00%00
6.9.201899.500.00%00
5.9.201899.500.00%00
4.9.201899.500.00%00
3.9.201899.500.00%00
31.8.201899.500.00%00
30.8.201899.500.00%00
29.8.201899.500.00%00
28.8.201899.500.00%00
27.8.201899.500.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:04 
Name Price Change
 AVAST  82.00  -1.20% 
 CETV  80.90  +1.13% 
 ČEZ  564.00  0.00% 
 ERSTE  958.00  -1.44% 
 KOFOLA  283.00  +1.07% 
 KOMER. BANKA  907.50  +0.39% 
 MONETA (GE)  81.30  -0.49% 
 PEGAS  892.00  -0.45% 
 PHILIP MORRIS  14 860.00  -0.93% 
 TELEFÓNICA  262.00  +0.19% 
 UNIPETROL  383.00  -0.13% 
 VIG  630.00  +0.56% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688