UNICAP. EN. 5,1/20 - monthly total volumes, min and max prices


Short and summary info about UNICAP. EN. 5,1/20

The Prague Stock Exchange
Last price04.03.2020102.00
First price07.04.2015100.00
Historic min14.08.201899.50
Historic max15.07.2016102.00
Total volume84 999 156.00
UNICAP. EN. 5,1/20 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 102.00 102.00 0 - - - graf
202002 102.00 102.00 0 - - - graf
202001 102.00 102.00 0 - - - graf
201912 102.00 102.00 0 - - - graf
201911 102.00 102.00 1 784 839 - - - graf
201910 101.00 102.00 4 145 329 - - - graf
201909 101.00 101.00 0 - - - graf
201908 101.00 102.00 102 900 - - - graf
201907 102.00 102.00 0 - - - graf
201906 102.00 102.00 0 - - - graf
201905 102.00 102.00 0 - - - graf
201904 102.00 102.00 0 - - - graf
201903 102.00 102.00 0 - - - graf
201902 102.00 102.00 53 180 - - - graf
201901 102.00 102.00 0 - - - graf
201812 102.00 102.00 0 - - - graf
201811 99.50 102.00 158 051 - - - graf
201810 99.50 99.50 0 - - - graf
201809 99.50 99.50 0 - - - graf
201808 99.50 102.00 304 026 - - - graf
201807 102.00 102.00 0 - - - graf
201806 102.00 102.00 1 031 318 - - - graf
201805 102.00 102.00 0 - - - graf
201804 102.00 102.00 0 - - - graf
201803 102.00 102.00 967 009 - - - graf
201802 102.00 102.00 3 403 558 - - - graf
201801 102.00 102.00 0 - - - graf
201712 102.00 102.00 1 160 795 - - - graf
201711 102.00 102.00 3 159 345 - - - graf
201710 102.00 102.00 0 - - - graf
201709 102.00 102.00 0 - - - graf
201708 102.00 102.00 829 303 - - - graf
201707 102.00 102.00 0 - - - graf
201706 102.00 102.00 0 - - - graf
201705 102.00 102.00 0 - - - graf
201704 102.00 102.00 102 154 - - - graf
201703 101.70 102.00 1 166 240 - - - graf
201702 102.00 102.00 0 - - - graf
201701 102.00 102.00 158 889 - - - graf
201612 102.00 102.00 1 551 879 - - - graf
201611 102.00 102.00 0 - - - graf
201610 100.00 102.00 52 446 - - - graf
201609 100.00 100.00 0 - - - graf
201608 100.00 100.00 0 - - - graf
201607 100.00 102.00 9 287 323 - - - graf
201606 100.00 102.00 205 956 - - - graf
201605 100.00 100.00 0 - - - graf
201604 100.00 100.00 0 - - - graf
201603 100.00 100.00 4 494 341 - - - graf
201602 100.00 100.00 0 - - - graf
201601 100.00 100.00 0 - - - graf
201512 100.00 100.00 0 - - - graf
201511 100.00 100.00 0 - - - graf
201510 100.00 100.00 0 - - - graf
201509 100.00 100.00 0 - - - graf
201508 100.00 100.00 50 880 274 - - - graf
201507 100.00 100.00 0 - - - graf
201506 100.00 100.00 0 - - - graf
201505 100.00 100.00 0 - - - graf
201504 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688