Bond UNICAP.INV. 4,0/22, aktuální vývoj cen


Loading chart ...

  5.6.2020  4.6.2020  3.6.2020  2.6.2020  1.6.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 5, 17:00:00 - - Closed    -
BCP Závěr 5, 17:00:00 - - Souhrn  0  100.00
BCP 5, 16:05:00 - - Off    -
BCP 5, 16:05:00 - - Off    -
BCP 5, 16:05:00 - - Closed    -
BCP 5, 11:00:00 - Closed    -
BCP 5, 11:00:00 - Closed    -
BCP 5, 08:00:00 - - Closed    -
BCP 5, 07:00:35 - - Off    -
BCP 5, 06:00:00 - - Closed    -
Nezname BCP 4, 18:30:00 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  0  100.00
BCP 4, 16:05:00 - - Off    -
BCP 4, 16:05:00 - - Off    -
BCP 4, 16:05:00 - - Closed    -
BCP 4, 11:00:00 - Closed    -
BCP 4, 11:00:00 - Closed    -
BCP 4, 08:00:00 - - Closed    -
BCP 4, 07:00:00 - - Off    -
BCP 4, 06:00:00 - - Closed    -
Nezname BCP 3, 18:30:00 - - Closed    -
BCP 3, 17:00:00 - - Closed    -
BCP Závěr 3, 17:00:00 - - Souhrn  0  100.00
BCP 3, 16:05:00 - - Off    -
BCP 3, 16:05:00 - - Off    -
BCP 3, 16:05:00 - - Closed    -
BCP 3, 11:00:00 - Closed    -
BCP 3, 11:00:00 - Closed    -
BCP 3, 08:00:00 - - Closed    -
BCP 3, 07:00:38 - - Off    -
BCP 3, 06:00:00 - - Closed    -
Nezname BCP 2, 18:30:00 - - Closed    -
BCP 2, 17:00:00 - - Closed    -
BCP Závěr 2, 17:00:00 - - Souhrn  0  100.00
BCP 2, 16:05:00 - - Off    -
BCP 2, 16:05:00 - - Off    -
BCP 2, 16:05:00 - - Closed    -
BCP 2, 16:00:02 - - Off    -
BCP 2, 11:00:00 - Closed    -
BCP 2, 11:00:00 - Closed    -
BCP 2, 08:00:00 - - Closed    -
BCP 2, 07:01:06 - - Off    -
BCP 2, 06:00:00 - - Closed    -
Nezname BCP 1, 18:30:00 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  100.00
BCP 1, 16:05:00 - - Off    -
BCP 1, 16:05:00 - - Off    -
BCP 1, 16:05:00 - - Closed    -
  << First 20   Next 50 > 
UNICAP.INV. 4,0/22, graf
 Prague Stock Exchange 14:57 
Name Price Change
 AVAST  142.40  -3.52% 
 CETV  92.10  0.00% 
 ČEZ  499.00  +0.50% 
 ERSTE  646.80  +7.73% 
 KOFOLA  237.00  +0.42% 
 KOMER. BANKA  596.00  +6.43% 
 MONETA (GE)  58.80  +5.38% 
 PEGAS  718.00  +1.41% 
 PHILIP MORRIS  13 560.00  +1.04% 
 TELEFÓNICA  216.50  -0.46% 
 VIG  543.00  +1.69% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688