UNICHOV - monthly total volumes, min and max prices

Short and summary info about UNICHOV

The Prague Stock Exchange
Last price02.02.1996332.00
First price15.06.199320 000.00
Historic min09.06.199470.25
Historic max15.06.199320 000.00
Total volume261 758.00
RMS - RM-System
Last price24.01.1996257.00
First price10.01.1995117.00
Historic min02.02.199592.50
Historic max14.09.1995279.00
Total volume102 220.10
UNICHOV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199602 332.00 332.00 0 - - - graf
199601 273.00 332.00 16 308 235.00 265.00 1 757 graf
199512 249.00 273.00 11 703 225.00 253.00 24 402 graf
199511 249.00 293.00 132 887 156.00 249.00 24 976 graf
199510 201.00 267.00 20 160 135.00 185.00 10 820 graf
199509 192.00 201.00 4 221 180.00 279.00 15 692 graf
199508 147.00 202.00 17 861 142.00 200.00 10 274 graf
199507 121.00 140.00 5 900 131.00 131.00 0 graf
199506 110.00 127.00 110 131.00 160.00 4 486 graf
199505 89.00 109.00 1 576 130.00 160.00 1 942 graf
199504 85.00 110.00 11 000 115.00 130.00 500 graf
199503 78.00 110.00 4 752 108.00 115.00 0 graf
199502 116.00 143.00 1 625 93.00 114.00 1 978 graf
199501 133.00 150.00 9 133 97.00 117.00 5 394 graf
199412 115.00 127.00 0 - - - graf
199411 109.00 149.00 2 422 - - - graf
199410 157.00 157.00 0 - - - graf
199409 - - 0 - - - graf
199408 165.00 165.00 0 - - - graf
199407 - - 0 - - - graf
199406 70.00 798.00 2 100 - - - graf
199405 - - 0 - - - graf
199404 281.00 281.00 0 - - - graf
199403 250.00 562.00 0 - - - graf
199402 - - 0 - - - graf
199401 500.00 500.00 0 - - - graf
199312 - - 0 - - - graf
199311 1 000.00 1 000.00 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec