UNIEX - GEMOS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about UNIEX - GEMOS

The Prague Stock Exchange
Last price	28.03.1997	16.00
First price	03.03.1995	224.00
Historic min	06.03.1997	15.00
Historic max	03.03.1995	224.00
Total volume	204 440.00

RMS - RM-System
Last price	09.09.1999	5.00
First price	28.03.1995	142.50
Historic min	31.07.1998	1.00
Historic max	28.03.1995	142.50
Total volume	160 156.80

Go to monthly & yearly prices and volumes of UNIEX - GEMOS

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.9.1999					5.00	0.00%	0	0
8.9.1999					5.00	0.00%	0	0
7.9.1999					5.00	0.00%	0	0
6.9.1999					5.00	0.00%	0	0
3.9.1999					5.00	0.00%	0	0
2.9.1999					5.00	0.00%	0	0
1.9.1999					5.00	0.00%	0	0
31.8.1999					5.00	0.00%	0	0
30.8.1999					5.00	0.00%	0	0
27.8.1999					5.00	0.00%	0	0
26.8.1999					5.00	0.00%	0	0
25.8.1999					5.00	0.00%	0	0
24.8.1999					5.00	0.00%	0	0
23.8.1999					5.00	0.00%	0	0
20.8.1999					5.00	0.00%	0	0
19.8.1999					5.00	0.00%	0	0
18.8.1999					5.00	0.00%	0	0
17.8.1999					5.00	0.00%	0	0
16.8.1999					5.00	0.00%	0	0
13.8.1999					5.00	0.00%	0	0
‹‹ First 60 Next 20 ›