UNIEX - GEMOS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					65.00	0.00%	1 040	16
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					65.00	-8.00%	1 040	16
17.12.1995
15.12.1995	85.75	0.00%	0	0	71.00	+9.00%	2 840	40
14.12.1995	85.75	0.00%	0	0		0.00%	0	0
13.12.1995	85.75	0.00%	0	0	65.00	-10.00%	780	12
12.12.1995	85.75	0.00%	0	0		0.00%	0	0
11.12.1995	85.75	-9.99%	9 261	108		0.00%	0	0
8.12.1995	95.27	0.00%	0	0		+2.00%	0	0
7.12.1995	95.27	0.00%	0	0	72.00	-2.00%	2 816	40
6.12.1995	95.27	0.00%	0	0		0.00%	0	0
5.12.1995	95.27	0.00%	0	0		0.00%	0	0
4.12.1995	95.27	0.00%	0	0		+5.00%	0	0
1.12.1995	95.27	0.00%	0	0	68.50	-5.00%	3 288	48
30.11.1995	95.27	-9.99%	762	8		0.00%	0	0
29.11.1995	105.85	0.00%	0	0		0.00%	0	0
28.11.1995	105.85	0.00%	0	0		0.00%	0	0
27.11.1995	105.85	-9.99%	1 694	16	72.00	+3.00%	1 728	24
24.11.1995	117.61	0.00%	0	0	72.00	-3.00%	3 344	48
23.11.1995	117.61	0.00%	0	0		0.00%	0	0
22.11.1995	117.61	0.00%	0	0		0.00%	0	0
21.11.1995	117.61	0.00%	0	0		0.00%	0	0
20.11.1995	117.61	0.00%	4 704	40		0.00%	0	0
17.11.1995	117.61	0.00%	0	0		+5.00%	0	0
16.11.1995	117.61	+9.99%	0	0	68.50	-5.00%	1 096	16
15.11.1995	106.92	0.00%	0	0		0.00%	0	0
14.11.1995	106.92	0.00%	0	0		0.00%	0	0
13.11.1995	106.92	-10.00%	1 711	16		0.00%	0	0
10.11.1995	118.80	0.00%	0	0		0.00%	0	0
9.11.1995	118.80	+10.00%	0	0		0.00%	0	0
8.11.1995	108.00	0.00%	0	0		0.00%	0	0
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
6.11.1995	108.00	-10.00%	10 368	96		0.00%	0	0
3.11.1995	120.00	0.00%	0	0		0.00%	0	0
2.11.1995	120.00	0.00%	11 520	96		-9.00%	0	0
1.11.1995	120.00	0.00%	0	0		+10.00%	0	0
31.10.1995	120.00	0.00%	0	0		0.00%	0	0
30.10.1995	120.00	0.00%	0	0		0.00%	0	0
27.10.1995	120.00	0.00%	0	0		0.00%	0	0
26.10.1995	120.00	0.00%	14 640	122		-9.00%	0	0
25.10.1995	120.00	0.00%	0	0		0.00%	0	0
24.10.1995	120.00	0.00%	0	0
23.10.1995	120.00	0.00%	4 800	40
20.10.1995	120.00	0.00%	0	0		+10.00%	0	0
19.10.1995	120.00	0.00%	3 840	32		+1.00%	0	0
18.10.1995	120.00	0.00%	0	0	72.00	-1.00%	7 288	102
17.10.1995	120.00	0.00%	0	0		-9.00%	0	0
16.10.1995	120.00	0.00%	0	0		0.00%	0	0
13.10.1995	120.00	0.00%	1 920	16		+9.00%	0	0
12.10.1995	120.00	0.00%	0	0		0.00%	0	0
11.10.1995	120.00	0.00%	0	0		+4.00%	0	0
10.10.1995	120.00	0.00%	0	0	69.00	-4.00%	1 104	16
9.10.1995	120.00	0.00%	0	0		0.00%	0	0
6.10.1995	120.00	0.00%	960	8		0.00%	0	0
5.10.1995	120.00	0.00%	0	0		0.00%	0	0
4.10.1995	120.00	0.00%	0	0		0.00%	0	0
3.10.1995	120.00	0.00%	0	0		+6.00%	0	0
2.10.1995	120.00	0.00%	0	0		0.00%	0	0
29.9.1995	120.00	-4.76%	4 800	40		0.00%	0	0
28.9.1995	126.00	0.00%	0	0		+2.00%	0	0
27.9.1995	126.00	0.00%	0	0	66.50	+2.00%	133	2
26.9.1995	126.00	+5.00%	2 016	16		-13.00%	0	0
25.9.1995	120.00	0.00%	1 920	16		-14.00%	0	0
22.9.1995	120.00	0.00%	1 920	16		0.00%	0	0
21.9.1995	120.00	0.00%	0	0
20.9.1995	120.00	0.00%	0	0
19.9.1995	120.00	0.00%	0	0		0.00%	0	0
18.9.1995	120.00	0.00%	0	0		0.00%	0	0
15.9.1995	120.00	0.00%	0	0		0.00%	0	0
14.9.1995	120.00	0.00%	4 800	40		0.00%	0	0
13.9.1995	120.00	0.00%	0	0		0.00%	0	0
12.9.1995	120.00	0.00%	2 400	20	87.00	0.00%	1 392	16
11.9.1995	120.00	0.00%	0	0		-9.00%	0	0
8.9.1995	120.00	0.00%	0	0		0.00%	0	0
7.9.1995	120.00	0.00%	0	0		0.00%	0	0
6.9.1995	120.00	0.00%	0	0		0.00%	0	0
5.9.1995	120.00	0.00%	0	0		0.00%	0	0
4.9.1995	120.00	0.00%	0	0		0.00%	0	0
1.9.1995	120.00	0.00%	0	0		0.00%	0	0
31.8.1995	120.00	0.00%	0	0		0.00%	0	0
30.8.1995	120.00	0.00%	0	0		0.00%	0	0
29.8.1995	120.00	0.00%	0	0		0.00%	0	0
28.8.1995	120.00	0.00%	0	0		0.00%	0	0
25.8.1995	120.00	0.00%	0	0		0.00%	0	0
24.8.1995	120.00	0.00%	0	0		0.00%	0	0
23.8.1995	120.00	0.00%	0	0		0.00%	0	0
22.8.1995	120.00	+3.66%	9 600	80		0.00%	0	0
21.8.1995	115.76	+4.99%	0	0		0.00%	0	0
18.8.1995	110.25	+5.00%	0	0		0.00%	0	0
17.8.1995	105.00	0.00%	4 200	40		0.00%	0	0
16.8.1995	105.00	0.00%	0	0		0.00%	0	0
15.8.1995	105.00	0.00%	0	0		0.00%	0	0
14.8.1995	105.00	-4.54%	1 680	16		0.00%	0	0
11.8.1995	110.00	-4.97%	880	8		0.00%	0	0
10.8.1995	115.76	0.00%	0	0		-10.00%	0	0
9.8.1995	115.76	+4.99%	0	0		-5.00%	0	0
8.8.1995	110.25	0.00%	0	0		-5.00%	0	0
7.8.1995	110.25	0.00%	0	0		-5.00%	0	0
4.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
3.8.1995	105.00	0.00%	0	0		+10.00%	0	0
2.8.1995	105.00	-1.54%	3 780	36		+10.00%	0	0
1.8.1995	106.65	0.00%	0	0	93.00	+6.00%	1 488	16
31.7.1995	106.65	0.00%	1 706	16		+10.00%	0	0
28.7.1995	106.65	+4.99%	1 706	16		+10.00%	0	0
27.7.1995	101.58	+4.99%	1 219	12		+9.00%	0	0
26.7.1995	96.75	-4.99%	15 480	160		+9.00%	0	0
25.7.1995	101.84	-5.00%	815	8	61.50	-24.00%	984	16
24.7.1995	107.20	+4.99%	0	0		+51.00%	0	0
21.7.1995	102.10	+4.99%	1 634	16		+8.00%	0	0
20.7.1995	97.24	+4.99%	0	0		-2.00%	0	0
19.7.1995	92.61	0.00%	0	0	50.00	+4.00%	400	8
18.7.1995	92.61	+5.00%	0	0		+9.00%	0	0
17.7.1995	88.20	+5.00%	0	0		+2.00%	0	0
14.7.1995	84.00	+1.84%	4 032	48		-2.00%	0	0
13.7.1995	82.48	+4.98%	1 897	23		+2.00%	0	0
12.7.1995	78.56	+4.99%	0	0		-2.00%	0	0
11.7.1995	74.82	-4.99%	4 489	60		0.00%	0	0
10.7.1995	78.75	0.00%	0	0		+2.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	78.75	+5.00%	0	0		0.00%	0	0
3.7.1995	75.00	+1.15%	2 700	36		-1.00%	0	0
30.6.1995	74.14	0.00%	0	0		+1.00%	0	0
29.6.1995	74.14	0.00%	0	0		0.00%	0	0
28.6.1995	74.14	0.00%	0	0	43.00	0.00%	2 064	48
27.6.1995	74.14	0.00%	0	0		-1.00%	0	0
26.6.1995	74.14	0.00%	0	0		+1.00%	0	0
23.6.1995	74.14	0.00%	0	0		+5.00%	0	0
22.6.1995	74.14	0.00%	0	0	41.00	-5.00%	656	16
21.6.1995	74.14	0.00%	0	0		0.00%	0	0
20.6.1995	74.14	0.00%	0	0		+6.00%	0	0
19.6.1995	74.14	0.00%	0	0		0.00%	0	0
16.6.1995	74.14	0.00%	0	0		0.00%	0	0
15.6.1995	74.14	0.00%	0	0		0.00%	0	0
14.6.1995	74.14	0.00%	0	0		0.00%	0	0
13.6.1995	74.14	0.00%	0	0		+4.00%	0	0
12.6.1995	74.14	0.00%	0	0		0.00%	0	0
9.6.1995	74.14	0.00%	0	0	39.00	-9.00%	1 404	36
8.6.1995	74.14	+4.99%	0	0		0.00%	0	0
7.6.1995	70.61	+4.99%	1 130	16		0.00%	0	0
6.6.1995	67.25	0.00%	0	0		0.00%	0	0
5.6.1995	67.25	+4.99%	0	0		0.00%	0	0
2.6.1995	64.05	0.00%	0	0		0.00%	0	0
1.6.1995	64.05	+5.00%	0	0		-4.00%	0	0
31.5.1995	61.00	0.00%	488	8		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	45.00	-8.00%	360	8
25.5.1995			0	0		-9.00%	0	0
24.5.1995	61.00	0.00%	976	16		-10.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995	61.00	0.00%	1 952	32		-9.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		+2.00%	0	0
12.5.1995			0	0		+1.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-9.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	61.00	+283.00%	3 660	60		-10.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	59.32	+499.00%	0	0		+7.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	56.50	-499.00%	2 712	48		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		-5.00%	0	0
27.3.1995			0	0
24.3.1995	59.47	-500.00%	0	0
23.3.1995	62.60	-499.00%	0	0
22.3.1995	65.89	-498.00%	0	0
21.3.1995	69.35	-500.00%	0	0
20.3.1995	73.00	-499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›