UNIGENOS - monthly total volumes, min and max prices
Short and summary info about UNIGENOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 30.01 |
| First price | 24.03.1995 | 182.00 |
| Historic min | 12.02.1997 | 28.13 |
| Historic max | 05.06.1995 | 273.00 |
| Total volume | 778 869.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.02.1998 | 11.00 |
| First price | 28.03.1995 | 101.00 |
| Historic min | 07.01.1998 | 10.00 |
| Historic max | 02.06.1995 | 182.00 |
| Total volume | 74 285.90 | |
| UNIGENOS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199802 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199801 | - | - | - | 10.00 | 11.00 | 110 | graf |
| 199712 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199711 | - | - | - | 10.00 | 12.00 | 264 | graf |
| 199710 | - | - | - | 12.00 | 13.00 | 192 | graf |
| 199709 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199708 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199707 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199706 | - | - | - | 14.00 | 14.00 | 395 | graf |
| 199705 | - | - | - | 12.00 | 14.00 | 1 096 | graf |
| 199704 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199703 | 30.00 | 30.00 | 480 | 13.00 | 27.00 | 0 | graf |
| 199702 | 28.00 | 31.00 | 1 208 | 25.00 | 27.00 | 754 | graf |
| 199701 | 30.00 | 30.00 | 0 | 27.00 | 31.00 | 1 088 | graf |
| 199612 | 30.00 | 45.00 | 355 | 31.00 | 34.00 | 3 094 | graf |
| 199611 | 45.00 | 45.00 | 2 301 | 31.00 | 33.00 | 0 | graf |
| 199610 | 45.00 | 50.00 | 135 722 | 28.00 | 42.00 | 1 104 | graf |
| 199609 | 50.00 | 50.00 | 3 500 | 42.00 | 51.00 | 0 | graf |
| 199608 | 50.00 | 50.00 | 0 | 49.00 | 51.00 | 1 226 | graf |
| 199607 | 50.00 | 50.00 | 2 700 | 48.00 | 50.00 | 3 245 | graf |
| 199606 | 51.00 | 51.00 | 0 | 50.00 | 55.00 | 1 431 | graf |
| 199605 | 51.00 | 56.00 | 1 173 | 50.00 | 50.00 | 2 001 | graf |
| 199604 | 56.00 | 57.00 | 13 827 | 50.00 | 60.00 | 3 295 | graf |
| 199603 | 57.00 | 57.00 | 3 990 | 57.00 | 60.00 | 684 | graf |
| 199602 | 57.00 | 57.00 | 2 737 | 51.00 | 58.00 | 667 | graf |
| 199601 | 57.00 | 63.00 | 5 074 | 50.00 | 53.00 | 6 550 | graf |
| 199512 | 63.00 | 63.00 | 2 394 | 49.00 | 60.00 | 2 014 | graf |
| 199511 | 63.00 | 63.00 | 7 497 | 49.00 | 51.00 | 1 224 | graf |
| 199510 | 62.00 | 63.00 | 2 520 | 49.00 | 135.00 | 0 | graf |
| 199509 | 54.00 | 69.00 | 438 308 | 135.00 | 162.00 | 0 | graf |
| 199508 | 73.00 | 142.00 | 2 290 | 162.00 | 180.00 | 10 260 | graf |
| 199507 | 142.00 | 203.00 | 2 268 | 180.00 | 180.00 | 8 640 | graf |
| 199506 | 203.00 | 273.00 | 57 655 | 172.00 | 182.00 | 24 950 | graf |
| 199505 | 104.00 | 273.00 | 85 320 | 120.00 | 180.00 | 0 | graf |
| 199504 | 90.00 | 99.00 | 5 760 | 101.00 | 111.00 | 0 | graf |
| 199503 | 89.00 | 182.00 | 1 790 | 101.00 | 101.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
