UNIKOM KUTNÁ HORA - monthly total volumes, min and max prices
Short and summary info about UNIKOM KUTNÁ HORA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 1 800.00 |
First price | 03.03.1995 | 4 000.00 |
Historic min | 20.12.1996 | 1 765.00 |
Historic max | 03.03.1995 | 4 000.00 |
Total volume | 31 690.00 |
UNIKOM KUTNÁ HORA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199709 | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
199708 | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
199707 | 1 800.00 | 1 945.00 | 9 100 | - | - | - | graf |
199706 | 1 945.00 | 1 945.00 | 0 | - | - | - | graf |
199705 | 1 945.00 | 1 945.00 | 0 | - | - | - | graf |
199704 | 1 945.00 | 1 945.00 | 0 | - | - | - | graf |
199703 | 1 945.00 | 1 945.00 | 0 | - | - | - | graf |
199702 | 1 765.00 | 1 945.00 | 0 | - | - | - | graf |
199701 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199612 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199611 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199610 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199609 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199608 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199607 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199606 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199605 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199604 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199603 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199602 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199601 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199512 | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
199511 | 1 765.00 | 2 175.00 | 10 590 | - | - | - | graf |
199510 | 2 175.00 | 2 175.00 | 0 | - | - | - | graf |
199509 | 2 175.00 | 2 175.00 | 0 | - | - | - | graf |
199508 | 2 175.00 | 2 405.00 | 0 | - | - | - | graf |
199507 | 2 530.00 | 3 610.00 | 0 | - | - | - | graf |
199506 | 3 610.00 | 4 000.00 | 0 | - | - | - | graf |
199505 | - | - | 0 | - | - | - | graf |
199504 | - | - | 0 | - | - | - | graf |
199503 | 4 000.00 | 4 000.00 | 12 000 | - | - | - | graf |
199502 | - | - | 0 | - | - | - | graf |
199501 | - | - | 0 | - | - | - | graf |